SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 02:02 PM IST
| SYNGENE 970 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 880.80 | 1.9 | -0.15 | 24,000 | 0 | 43,000 | ||||
| 17 Oct | 878.55 | 2.05 | -0.10 | 28,000 | -7,000 | 44,000 | ||||
| 16 Oct | 886.15 | 2.15 | -0.85 | 38,000 | 11,000 | 45,000 | ||||
| 15 Oct | 886.85 | 3 | 0.05 | 17,000 | 5,000 | 36,000 | ||||
| 14 Oct | 890.00 | 2.95 | -0.25 | 13,000 | 4,000 | 33,000 | ||||
| 11 Oct | 879.90 | 3.2 | -1.00 | 18,000 | -4,000 | 29,000 | ||||
| 10 Oct | 880.90 | 4.2 | -0.95 | 21,000 | 2,000 | 34,000 | ||||
| 9 Oct | 886.40 | 5.15 | 0.95 | 44,000 | 3,000 | 30,000 | ||||
| 8 Oct | 876.95 | 4.2 | -0.05 | 16,000 | 1,000 | 27,000 | ||||
| 7 Oct | 869.30 | 4.25 | -0.45 | 34,000 | 0 | 27,000 | ||||
| 4 Oct | 865.70 | 4.7 | -2.10 | 40,000 | 6,000 | 27,000 | ||||
| 3 Oct | 884.35 | 6.8 | -5.45 | 34,000 | 2,000 | 21,000 | ||||
| 1 Oct | 909.25 | 12.25 | 1.60 | 33,000 | 6,000 | 19,000 | ||||
| 30 Sept | 898.40 | 10.65 | 3.75 | 38,000 | 8,000 | 12,000 | ||||
| 27 Sept | 884.15 | 6.9 | -3.75 | 7,000 | 4,000 | 4,000 | ||||
| 26 Sept | 880.35 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 879.05 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 894.30 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 894.00 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 10.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 917.15 | 10.65 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 970 expiring on 31OCT2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 44000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 45000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 36000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 33000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 29000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 4.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 34000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 5.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 27000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 4.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 4.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 27000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 6.8, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 21000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 12.25, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 19000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 10.65, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 12000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 6.9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 10.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 970 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 880.80 | 71.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 878.55 | 71.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 886.15 | 71.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 886.85 | 71.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 890.00 | 71.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 879.90 | 71.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 880.90 | 71.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 886.40 | 71.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 876.95 | 71.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 869.30 | 71.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 865.70 | 71.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 884.35 | 71.4 | 0.00 | 0 | 7,000 | 0 |
| 1 Oct | 909.25 | 71.4 | -43.35 | 11,000 | 7,000 | 7,000 |
| 30 Sept | 898.40 | 114.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.15 | 114.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 880.35 | 114.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 879.05 | 114.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 894.30 | 114.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 114.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 114.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 114.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 114.75 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 970 expiring on 31OCT2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 71.4, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
