SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 01:52 PM IST
| SYNGENE 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 878.90 | 2.55 | -0.20 | 34,000 | 3,000 | 79,000 | ||||
| 17 Oct | 878.55 | 2.75 | -0.20 | 63,000 | -25,000 | 80,000 | ||||
| 16 Oct | 886.15 | 2.95 | -0.15 | 7,000 | 6,000 | 1,06,000 | ||||
| 15 Oct | 886.85 | 3.1 | -0.55 | 13,000 | 4,000 | 1,00,000 | ||||
| 14 Oct | 890.00 | 3.65 | 0.15 | 67,000 | 27,000 | 95,000 | ||||
| 11 Oct | 879.90 | 3.5 | -1.70 | 38,000 | 8,000 | 68,000 | ||||
| 10 Oct | 880.90 | 5.2 | -1.40 | 43,000 | 7,000 | 60,000 | ||||
| 9 Oct | 886.40 | 6.6 | 1.45 | 18,000 | 0 | 53,000 | ||||
| 8 Oct | 876.95 | 5.15 | -0.40 | 22,000 | 3,000 | 54,000 | ||||
| 7 Oct | 869.30 | 5.55 | -0.15 | 63,000 | 0 | 53,000 | ||||
| 4 Oct | 865.70 | 5.7 | -3.10 | 22,000 | 2,000 | 53,000 | ||||
|
|
||||||||||
| 3 Oct | 884.35 | 8.8 | -5.45 | 44,000 | 0 | 51,000 | ||||
| 1 Oct | 909.25 | 14.25 | 0.45 | 57,000 | 22,000 | 50,000 | ||||
| 30 Sept | 898.40 | 13.8 | 4.80 | 43,000 | 6,000 | 28,000 | ||||
| 27 Sept | 884.15 | 9 | 2.60 | 43,000 | 17,000 | 22,000 | ||||
| 26 Sept | 880.35 | 6.4 | -0.60 | 11,000 | 5,000 | 5,000 | ||||
| 25 Sept | 879.05 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 894.30 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 894.00 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 7 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 960 expiring on 31OCT2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 2.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 79000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 80000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 2.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 106000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 100000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 95000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 3.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 68000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 5.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 60000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 6.6, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 5.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 5.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 5.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 53000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 8.8, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 14.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 50000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 13.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 28000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 9, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 22000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 6.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 878.90 | 77.45 | -2.15 | 2,000 | 0 | 7,000 |
| 17 Oct | 878.55 | 79.6 | 6.75 | 4,000 | 0 | 7,000 |
| 16 Oct | 886.15 | 72.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 886.85 | 72.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 890.00 | 72.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 879.90 | 72.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 880.90 | 72.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 886.40 | 72.85 | -21.05 | 1,000 | 0 | 7,000 |
| 8 Oct | 876.95 | 93.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 869.30 | 93.9 | 5.05 | 4,000 | 0 | 7,000 |
| 4 Oct | 865.70 | 88.85 | 10.45 | 3,000 | 0 | 10,000 |
| 3 Oct | 884.35 | 78.4 | 19.70 | 3,000 | 0 | 11,000 |
| 1 Oct | 909.25 | 58.7 | -8.40 | 8,000 | 0 | 3,000 |
| 30 Sept | 898.40 | 67.1 | -12.85 | 6,000 | 1,000 | 3,000 |
| 27 Sept | 884.15 | 79.95 | -81.65 | 2,000 | 0 | 0 |
| 26 Sept | 880.35 | 161.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 879.05 | 161.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 894.30 | 161.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 161.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 161.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 161.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 161.6 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 960 expiring on 31OCT2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 77.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 79.6, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 72.85, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 93.9, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 88.85, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 78.4, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 58.7, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 67.1, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 79.95, which was -81.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 161.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
