SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 02:02 PM IST
| SYNGENE 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 880.80 | 2.7 | -0.85 | 47,000 | 0 | 2,18,000 | ||||
| 17 Oct | 878.55 | 3.55 | -0.55 | 87,000 | 1,000 | 2,19,000 | ||||
| 16 Oct | 886.15 | 4.1 | -0.20 | 42,000 | 4,000 | 2,19,000 | ||||
| 15 Oct | 886.85 | 4.3 | -0.75 | 24,000 | -15,000 | 2,16,000 | ||||
| 14 Oct | 890.00 | 5.05 | -0.05 | 51,000 | 6,000 | 2,32,000 | ||||
| 11 Oct | 879.90 | 5.1 | -1.20 | 22,000 | 0 | 2,25,000 | ||||
| 10 Oct | 880.90 | 6.3 | -2.20 | 83,000 | 7,000 | 2,25,000 | ||||
| 9 Oct | 886.40 | 8.5 | 2.10 | 82,000 | -10,000 | 2,19,000 | ||||
| 8 Oct | 876.95 | 6.4 | -0.50 | 79,000 | -38,000 | 2,29,000 | ||||
| 7 Oct | 869.30 | 6.9 | -0.05 | 2,75,000 | 60,000 | 2,65,000 | ||||
| 4 Oct | 865.70 | 6.95 | -3.35 | 1,27,000 | 0 | 2,04,000 | ||||
| 3 Oct | 884.35 | 10.3 | -6.30 | 2,98,000 | 17,000 | 2,04,000 | ||||
| 1 Oct | 909.25 | 16.6 | 1.15 | 3,38,000 | 22,000 | 1,88,000 | ||||
| 30 Sept | 898.40 | 15.45 | 4.80 | 3,52,000 | 35,000 | 1,57,000 | ||||
| 27 Sept | 884.15 | 10.65 | 2.05 | 5,11,000 | 90,000 | 1,23,000 | ||||
| 26 Sept | 880.35 | 8.6 | -2.15 | 62,000 | 2,000 | 33,000 | ||||
|
|
||||||||||
| 25 Sept | 879.05 | 10.75 | -4.25 | 12,000 | 4,000 | 30,000 | ||||
| 24 Sept | 894.30 | 15 | 0.75 | 43,000 | 26,000 | 26,000 | ||||
| 23 Sept | 894.00 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 14.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 14.25 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 950 expiring on 31OCT2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 218000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 219000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 219000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 4.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 216000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 5.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 232000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 5.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 6.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 225000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 8.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 219000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 6.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 229000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 6.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 265000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 6.95, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 10.3, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 204000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 16.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 188000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 15.45, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 157000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 10.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 123000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 8.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 33000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 10.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 30000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 26000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 880.80 | 75.5 | 0.00 | 0 | 3,000 | 0 |
| 17 Oct | 878.55 | 75.5 | 5.30 | 3,000 | 0 | 13,000 |
| 16 Oct | 886.15 | 70.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 886.85 | 70.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 890.00 | 70.2 | 4.10 | 1,000 | 0 | 13,000 |
| 11 Oct | 879.90 | 66.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 880.90 | 66.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 886.40 | 66.1 | -18.85 | 2,000 | 0 | 13,000 |
| 8 Oct | 876.95 | 84.95 | 0.00 | 0 | 3,000 | 0 |
| 7 Oct | 869.30 | 84.95 | 0.35 | 9,000 | 5,000 | 15,000 |
| 4 Oct | 865.70 | 84.6 | 11.30 | 2,000 | 0 | 9,000 |
| 3 Oct | 884.35 | 73.3 | 20.50 | 2,000 | 0 | 10,000 |
| 1 Oct | 909.25 | 52.8 | -4.20 | 5,000 | 0 | 8,000 |
| 30 Sept | 898.40 | 57 | -8.15 | 11,000 | 3,000 | 7,000 |
| 27 Sept | 884.15 | 65.15 | -8.85 | 5,000 | 2,000 | 3,000 |
| 26 Sept | 880.35 | 74 | -24.55 | 2,000 | 1,000 | 1,000 |
| 25 Sept | 879.05 | 98.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 894.30 | 98.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 98.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 98.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 98.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 98.55 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 950 expiring on 31OCT2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 75.5, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 70.2, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 66.1, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 84.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 84.6, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 73.3, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 52.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 57, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 65.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 74, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
