SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 01:52 PM IST
| SYNGENE 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 878.90 | 5.45 | -0.55 | 63,000 | -23,000 | 1,20,000 | ||||
| 17 Oct | 878.55 | 6 | -1.15 | 55,000 | 0 | 1,40,000 | ||||
| 16 Oct | 886.15 | 7.15 | -0.25 | 24,000 | 6,000 | 1,42,000 | ||||
| 15 Oct | 886.85 | 7.4 | -1.85 | 21,000 | -1,000 | 1,37,000 | ||||
| 14 Oct | 890.00 | 9.25 | 1.75 | 31,000 | 0 | 1,37,000 | ||||
| 11 Oct | 879.90 | 7.5 | -2.75 | 25,000 | 2,000 | 1,38,000 | ||||
| 10 Oct | 880.90 | 10.25 | -2.55 | 75,000 | -17,000 | 1,36,000 | ||||
| 9 Oct | 886.40 | 12.8 | 2.65 | 61,000 | -8,000 | 1,53,000 | ||||
| 8 Oct | 876.95 | 10.15 | 0.25 | 60,000 | 13,000 | 1,60,000 | ||||
| 7 Oct | 869.30 | 9.9 | 0.30 | 1,20,000 | -14,000 | 1,48,000 | ||||
| 4 Oct | 865.70 | 9.6 | -5.40 | 99,000 | 14,000 | 1,63,000 | ||||
| 3 Oct | 884.35 | 15 | -8.80 | 3,81,000 | 8,000 | 1,51,000 | ||||
| 1 Oct | 909.25 | 23.8 | 0.05 | 10,47,000 | 1,21,000 | 1,46,000 | ||||
|
|
||||||||||
| 30 Sept | 898.40 | 23.75 | 8.50 | 64,000 | 10,000 | 26,000 | ||||
| 27 Sept | 884.15 | 15.25 | 2.05 | 28,000 | 4,000 | 16,000 | ||||
| 26 Sept | 880.35 | 13.2 | -1.60 | 11,000 | 5,000 | 13,000 | ||||
| 25 Sept | 879.05 | 14.8 | -5.85 | 6,000 | 3,000 | 8,000 | ||||
| 24 Sept | 894.30 | 20.65 | 0.00 | 0 | 5,000 | 0 | ||||
| 23 Sept | 894.00 | 20.65 | 1.90 | 6,000 | 5,000 | 5,000 | ||||
| 20 Sept | 909.85 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 892.80 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 18.75 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 930 expiring on 31OCT2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 120000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 7.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 142000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 7.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 137000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 9.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 7.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 138000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 10.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 136000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 12.8, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 153000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 10.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 160000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 9.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 148000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 9.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 163000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 15, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 151000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 23.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 146000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 23.75, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 26000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 15.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 16000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 13.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 13000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 20.65, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 930 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 878.90 | 51 | -3.30 | 1,000 | 0 | 13,000 |
| 17 Oct | 878.55 | 54.3 | 0.25 | 1,000 | 0 | 12,000 |
| 16 Oct | 886.15 | 54.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 886.85 | 54.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 890.00 | 54.05 | 0.00 | 0 | -1,000 | 0 |
| 11 Oct | 879.90 | 54.05 | 5.25 | 1,000 | 0 | 13,000 |
| 10 Oct | 880.90 | 48.8 | 0.00 | 0 | 2,000 | 0 |
| 9 Oct | 886.40 | 48.8 | -15.65 | 6,000 | 1,000 | 12,000 |
| 8 Oct | 876.95 | 64.45 | 0.00 | 0 | -1,000 | 0 |
| 7 Oct | 869.30 | 64.45 | 0.55 | 2,000 | 0 | 12,000 |
| 4 Oct | 865.70 | 63.9 | 5.00 | 4,000 | 0 | 12,000 |
| 3 Oct | 884.35 | 58.9 | 20.25 | 4,000 | 0 | 11,000 |
| 1 Oct | 909.25 | 38.65 | -17.50 | 12,000 | 9,000 | 11,000 |
| 30 Sept | 898.40 | 56.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.15 | 56.15 | 0.00 | 0 | 2,000 | 0 |
| 26 Sept | 880.35 | 56.15 | -27.20 | 2,000 | 1,000 | 1,000 |
| 25 Sept | 879.05 | 83.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 894.30 | 83.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 83.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 909.85 | 83.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 83.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 892.80 | 83.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 83.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 83.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 83.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 83.35 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 930 expiring on 31OCT2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 51, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 54.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 54.05, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 48.8, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 64.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 64.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 63.9, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 58.9, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 38.65, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 11000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 56.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 56.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 56.15, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
