SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.09
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 0.55 | -0.35 | 35.53 | 19 | -8 | 92 | |||
| 20 Nov | 850.80 | 0.9 | 0.00 | 33.76 | 93 | 9 | 101 | |||
| 19 Nov | 850.80 | 0.9 | 0.00 | 33.76 | 93 | 10 | 101 | |||
| 18 Nov | 842.75 | 0.9 | -1.10 | 34.11 | 85 | -1 | 92 | |||
| 14 Nov | 861.60 | 2 | -1.30 | 26.94 | 77 | -5 | 93 | |||
| 13 Nov | 862.75 | 3.3 | -3.05 | 29.66 | 204 | 23 | 100 | |||
|
|
||||||||||
| 12 Nov | 889.30 | 6.35 | -0.45 | 26.06 | 58 | 5 | 74 | |||
| 11 Nov | 888.75 | 6.8 | -3.65 | 24.68 | 119 | 0 | 68 | |||
| 8 Nov | 898.45 | 10.45 | -7.35 | 26.15 | 175 | 6 | 66 | |||
| 7 Nov | 913.50 | 17.8 | -0.20 | 27.23 | 101 | 15 | 60 | |||
| 6 Nov | 903.85 | 18 | 12.30 | 25.36 | 207 | -3 | 43 | |||
| 5 Nov | 867.75 | 5.7 | -1.00 | 26.57 | 79 | 25 | 46 | |||
| 4 Nov | 865.20 | 6.7 | -1.20 | 28.76 | 52 | 12 | 19 | |||
| 1 Nov | 861.35 | 7.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 860.25 | 7.9 | 0.00 | - | 1 | 0 | 6 | |||
| 30 Oct | 861.85 | 7.9 | -20.25 | - | 6 | 5 | 5 | |||
| 29 Oct | 849.25 | 28.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 871.30 | 28.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 874.85 | 28.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 879.75 | 28.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 886.85 | 28.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 890.00 | 28.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 884.35 | 28.15 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 930 expiring on 28NOV2024
Delta for 930 CE is 0.03
Historical price for 930 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 35.53, the open interest changed by -8 which decreased total open position to 92
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 33.76, the open interest changed by 9 which increased total open position to 101
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 33.76, the open interest changed by 10 which increased total open position to 101
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was 34.11, the open interest changed by -1 which decreased total open position to 92
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 2, which was -1.30 lower than the previous day. The implied volatity was 26.94, the open interest changed by -5 which decreased total open position to 93
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 3.3, which was -3.05 lower than the previous day. The implied volatity was 29.66, the open interest changed by 23 which increased total open position to 100
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 6.35, which was -0.45 lower than the previous day. The implied volatity was 26.06, the open interest changed by 5 which increased total open position to 74
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 6.8, which was -3.65 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 68
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 10.45, which was -7.35 lower than the previous day. The implied volatity was 26.15, the open interest changed by 6 which increased total open position to 66
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 17.8, which was -0.20 lower than the previous day. The implied volatity was 27.23, the open interest changed by 15 which increased total open position to 60
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 18, which was 12.30 higher than the previous day. The implied volatity was 25.36, the open interest changed by -3 which decreased total open position to 43
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 5.7, which was -1.00 lower than the previous day. The implied volatity was 26.57, the open interest changed by 25 which increased total open position to 46
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 6.7, which was -1.20 lower than the previous day. The implied volatity was 28.76, the open interest changed by 12 which increased total open position to 19
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 7.9, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 28NOV2024 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 77.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 850.80 | 77.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 850.80 | 77.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 842.75 | 77.65 | 16.90 | - | 1 | 0 | 79 |
| 14 Nov | 861.60 | 60.75 | -8.40 | - | 5 | -1 | 79 |
| 13 Nov | 862.75 | 69.15 | 35.15 | 38.15 | 6 | -1 | 81 |
| 12 Nov | 889.30 | 34 | -4.00 | - | 5 | 0 | 82 |
| 11 Nov | 888.75 | 38 | -2.00 | 19.15 | 14 | -1 | 87 |
| 8 Nov | 898.45 | 40 | 8.50 | 25.92 | 19 | -5 | 88 |
| 7 Nov | 913.50 | 31.5 | -0.90 | 27.56 | 19 | -1 | 93 |
| 6 Nov | 903.85 | 32.4 | -31.60 | 29.86 | 36 | -9 | 96 |
| 5 Nov | 867.75 | 64 | -2.85 | 31.14 | 12 | -5 | 106 |
| 4 Nov | 865.20 | 66.85 | 0.70 | 30.74 | 121 | 111 | 111 |
| 1 Nov | 861.35 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 860.25 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 861.85 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 849.25 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 871.30 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 886.85 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 890.00 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 884.35 | 66.15 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 930 expiring on 28NOV2024
Delta for 930 PE is 0.00
Historical price for 930 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 77.65, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 60.75, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 79
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 69.15, which was 35.15 higher than the previous day. The implied volatity was 38.15, the open interest changed by -1 which decreased total open position to 81
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 34, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 38, which was -2.00 lower than the previous day. The implied volatity was 19.15, the open interest changed by -1 which decreased total open position to 87
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 40, which was 8.50 higher than the previous day. The implied volatity was 25.92, the open interest changed by -5 which decreased total open position to 88
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 31.5, which was -0.90 lower than the previous day. The implied volatity was 27.56, the open interest changed by -1 which decreased total open position to 93
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 32.4, which was -31.60 lower than the previous day. The implied volatity was 29.86, the open interest changed by -9 which decreased total open position to 96
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 64, which was -2.85 lower than the previous day. The implied volatity was 31.14, the open interest changed by -5 which decreased total open position to 106
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 66.85, which was 0.70 higher than the previous day. The implied volatity was 30.74, the open interest changed by 111 which increased total open position to 111
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
