SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 02:02 PM IST
| SYNGENE 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 880.80 | 7.25 | -0.65 | 1,06,000 | -17,000 | 2,08,000 | ||||
| 17 Oct | 878.55 | 7.9 | -1.40 | 83,000 | 2,000 | 2,26,000 | ||||
| 16 Oct | 886.15 | 9.3 | -0.45 | 17,000 | 0 | 2,24,000 | ||||
| 15 Oct | 886.85 | 9.75 | -1.60 | 46,000 | -4,000 | 2,25,000 | ||||
| 14 Oct | 890.00 | 11.35 | 0.60 | 64,000 | -24,000 | 2,27,000 | ||||
| 11 Oct | 879.90 | 10.75 | -1.45 | 1,23,000 | -1,000 | 2,53,000 | ||||
| 10 Oct | 880.90 | 12.2 | -3.60 | 2,46,000 | 41,000 | 2,55,000 | ||||
| 9 Oct | 886.40 | 15.8 | 3.50 | 3,43,000 | -17,000 | 2,15,000 | ||||
| 8 Oct | 876.95 | 12.3 | 0.40 | 4,76,000 | -1,44,000 | 2,32,000 | ||||
| 7 Oct | 869.30 | 11.9 | -0.20 | 9,34,000 | 2,82,000 | 3,77,000 | ||||
| 4 Oct | 865.70 | 12.1 | -5.50 | 81,000 | -1,000 | 95,000 | ||||
| 3 Oct | 884.35 | 17.6 | -10.25 | 2,31,000 | -26,000 | 96,000 | ||||
| 1 Oct | 909.25 | 27.85 | 2.45 | 3,77,000 | 39,000 | 1,21,000 | ||||
| 30 Sept | 898.40 | 25.4 | 6.40 | 2,89,000 | 20,000 | 81,000 | ||||
| 27 Sept | 884.15 | 19 | 2.70 | 97,000 | 22,000 | 60,000 | ||||
| 26 Sept | 880.35 | 16.3 | -2.30 | 33,000 | 9,000 | 38,000 | ||||
| 25 Sept | 879.05 | 18.6 | -3.10 | 52,000 | 11,000 | 29,000 | ||||
| 24 Sept | 894.30 | 21.7 | -2.50 | 11,000 | 3,000 | 18,000 | ||||
| 23 Sept | 894.00 | 24.2 | -5.25 | 15,000 | -1,000 | 13,000 | ||||
| 20 Sept | 909.85 | 29.45 | 6.65 | 7,000 | 0 | 13,000 | ||||
| 19 Sept | 902.10 | 22.8 | -1.85 | 1,000 | 0 | 13,000 | ||||
| 18 Sept | 892.80 | 24.65 | -20.05 | 3,000 | 0 | 13,000 | ||||
| 17 Sept | 910.60 | 44.7 | 0.00 | 0 | -3,000 | 0 | ||||
| 16 Sept | 938.20 | 44.7 | 14.70 | 19,000 | -4,000 | 12,000 | ||||
| 12 Sept | 917.15 | 30 | -9.50 | 1,000 | 0 | 15,000 | ||||
| 11 Sept | 911.30 | 39.5 | -1.40 | 3,000 | 1,000 | 15,000 | ||||
| 10 Sept | 925.70 | 40.9 | 10.40 | 8,000 | 2,000 | 14,000 | ||||
| 6 Sept | 899.65 | 30.5 | -3.45 | 6,000 | -2,000 | 11,000 | ||||
| 5 Sept | 906.65 | 33.95 | 10.95 | 17,000 | 4,000 | 13,000 | ||||
| 4 Sept | 879.65 | 23 | 1.60 | 3,000 | 2,000 | 8,000 | ||||
|
|
||||||||||
| 30 Aug | 868.75 | 21.4 | 15.40 | 1,000 | 0 | 5,000 | ||||
| 28 Aug | 843.70 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 842.55 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 842.05 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 834.10 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 829.25 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 825.25 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 6 | 0.00 | 0 | 5,000 | 0 | ||||
| 6 Aug | 820.95 | 6 | 5,000 | 0 | 0 | |||||
For Syngene International Ltd - strike price 920 expiring on 31OCT2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 7.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 208000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 7.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 226000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 9.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 224000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 9.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 225000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 11.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 227000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 10.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 253000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 12.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 255000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 15.8, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 215000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 12.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 232000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 11.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 282000 which increased total open position to 377000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 12.1, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 95000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 17.6, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 96000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 27.85, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 121000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 25.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 81000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 19, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 60000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 16.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 38000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 18.6, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 29000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 21.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 24.2, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 13000
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 29.45, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 22.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 24.65, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 44.7, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 12000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 30, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 39.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 40.9, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 30.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 11000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 33.95, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 23, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 21.4, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 880.80 | 42.9 | -2.90 | 1,000 | 0 | 32,000 |
| 17 Oct | 878.55 | 45.8 | 6.25 | 11,000 | 1,000 | 32,000 |
| 16 Oct | 886.15 | 39.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 886.85 | 39.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 890.00 | 39.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 879.90 | 39.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 880.90 | 39.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 886.40 | 39.55 | -10.45 | 3,000 | 0 | 31,000 |
| 8 Oct | 876.95 | 50 | -10.65 | 1,000 | 0 | 30,000 |
| 7 Oct | 869.30 | 60.65 | 1.15 | 7,000 | 1,000 | 30,000 |
| 4 Oct | 865.70 | 59.5 | 7.50 | 7,000 | 2,000 | 30,000 |
| 3 Oct | 884.35 | 52 | 18.30 | 20,000 | -1,000 | 28,000 |
| 1 Oct | 909.25 | 33.7 | -4.20 | 26,000 | 17,000 | 28,000 |
| 30 Sept | 898.40 | 37.9 | -11.10 | 7,000 | -1,000 | 11,000 |
| 27 Sept | 884.15 | 49 | -6.55 | 2,000 | 0 | 10,000 |
| 26 Sept | 880.35 | 55.55 | 10.55 | 12,000 | 8,000 | 9,000 |
| 25 Sept | 879.05 | 45 | 0.00 | 0 | 1,000 | 0 |
| 24 Sept | 894.30 | 45 | -82.40 | 1,000 | 0 | 0 |
| 23 Sept | 894.00 | 127.4 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 909.85 | 127.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 127.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 892.80 | 127.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 127.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 938.20 | 127.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 127.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 127.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 127.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 127.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 127.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 879.65 | 127.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 127.4 | 127.40 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 842.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 920 expiring on 31OCT2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 42.9, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 45.8, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 32000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 39.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 50, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 60.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 30000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 59.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 52, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 28000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 33.7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 28000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 37.9, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 49, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 55.55, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 9000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 45, which was -82.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 127.4, which was 127.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
