SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.14
Theta: -0.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 0.9 | -0.50 | 31.38 | 52 | 0 | 127 | |||
| 20 Nov | 850.80 | 1.4 | 0.00 | 30.40 | 88 | -6 | 127 | |||
| 19 Nov | 850.80 | 1.4 | -0.30 | 30.40 | 88 | -6 | 127 | |||
| 18 Nov | 842.75 | 1.7 | -1.75 | 32.15 | 160 | 9 | 132 | |||
| 14 Nov | 861.60 | 3.45 | -2.10 | 24.50 | 113 | 13 | 123 | |||
| 13 Nov | 862.75 | 5.55 | -6.15 | 27.89 | 228 | 2 | 113 | |||
| 12 Nov | 889.30 | 11.7 | -0.80 | 25.78 | 159 | -2 | 129 | |||
| 11 Nov | 888.75 | 12.5 | -4.45 | 24.35 | 263 | -33 | 130 | |||
| 8 Nov | 898.45 | 16.95 | -10.40 | 25.59 | 371 | 31 | 165 | |||
| 7 Nov | 913.50 | 27.35 | -1.30 | 27.60 | 1,065 | 58 | 127 | |||
| 6 Nov | 903.85 | 28.65 | 19.50 | 26.52 | 439 | 57 | 77 | |||
| 5 Nov | 867.75 | 9.15 | -1.55 | 25.50 | 61 | 2 | 19 | |||
| 4 Nov | 865.20 | 10.7 | -0.30 | 28.33 | 114 | 12 | 16 | |||
| 1 Nov | 861.35 | 11 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 860.25 | 11 | -1.30 | - | 7 | 3 | 4 | |||
| 30 Oct | 861.85 | 12.3 | -23.30 | - | 1 | 0 | 0 | |||
| 29 Oct | 849.25 | 35.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 871.30 | 35.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 874.85 | 35.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 879.75 | 35.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 877.40 | 35.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 886.85 | 35.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 890.00 | 35.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 879.90 | 35.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 869.30 | 35.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 884.35 | 35.6 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 910 expiring on 28NOV2024
Delta for 910 CE is 0.06
Historical price for 910 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 127
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 30.40, the open interest changed by -6 which decreased total open position to 127
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 30.40, the open interest changed by -6 which decreased total open position to 127
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 1.7, which was -1.75 lower than the previous day. The implied volatity was 32.15, the open interest changed by 9 which increased total open position to 132
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 3.45, which was -2.10 lower than the previous day. The implied volatity was 24.50, the open interest changed by 13 which increased total open position to 123
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 5.55, which was -6.15 lower than the previous day. The implied volatity was 27.89, the open interest changed by 2 which increased total open position to 113
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 11.7, which was -0.80 lower than the previous day. The implied volatity was 25.78, the open interest changed by -2 which decreased total open position to 129
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 12.5, which was -4.45 lower than the previous day. The implied volatity was 24.35, the open interest changed by -33 which decreased total open position to 130
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 16.95, which was -10.40 lower than the previous day. The implied volatity was 25.59, the open interest changed by 31 which increased total open position to 165
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 27.35, which was -1.30 lower than the previous day. The implied volatity was 27.60, the open interest changed by 58 which increased total open position to 127
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 28.65, which was 19.50 higher than the previous day. The implied volatity was 26.52, the open interest changed by 57 which increased total open position to 77
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 9.15, which was -1.55 lower than the previous day. The implied volatity was 25.50, the open interest changed by 2 which increased total open position to 19
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 10.7, which was -0.30 lower than the previous day. The implied volatity was 28.33, the open interest changed by 12 which increased total open position to 16
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 11, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 12.3, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 28NOV2024 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 65.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 850.80 | 65.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 850.80 | 65.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 842.75 | 65.6 | 19.50 | 23.82 | 11 | -1 | 44 |
| 14 Nov | 861.60 | 46.1 | -2.75 | 23.60 | 3 | -1 | 46 |
| 13 Nov | 862.75 | 48.85 | 20.85 | 29.90 | 13 | -3 | 47 |
| 12 Nov | 889.30 | 28 | -1.75 | 23.60 | 6 | 0 | 55 |
| 11 Nov | 888.75 | 29.75 | 4.00 | 28.16 | 21 | -2 | 55 |
| 8 Nov | 898.45 | 25.75 | 5.00 | 24.35 | 73 | 0 | 56 |
| 7 Nov | 913.50 | 20.75 | -0.15 | 27.45 | 125 | 27 | 57 |
| 6 Nov | 903.85 | 20.9 | -42.10 | 28.48 | 73 | 26 | 30 |
| 5 Nov | 867.75 | 63 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 865.20 | 63 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 861.35 | 63 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 860.25 | 63 | 9.00 | - | 3 | 1 | 2 |
| 30 Oct | 861.85 | 54 | 0.15 | - | 1 | 0 | 0 |
| 29 Oct | 849.25 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 871.30 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 877.40 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 886.85 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 890.00 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 879.90 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 869.30 | 53.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 884.35 | 53.85 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 910 expiring on 28NOV2024
Delta for 910 PE is 0.00
Historical price for 910 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 65.6, which was 19.50 higher than the previous day. The implied volatity was 23.82, the open interest changed by -1 which decreased total open position to 44
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 46.1, which was -2.75 lower than the previous day. The implied volatity was 23.60, the open interest changed by -1 which decreased total open position to 46
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 48.85, which was 20.85 higher than the previous day. The implied volatity was 29.90, the open interest changed by -3 which decreased total open position to 47
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 28, which was -1.75 lower than the previous day. The implied volatity was 23.60, the open interest changed by 0 which decreased total open position to 55
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 29.75, which was 4.00 higher than the previous day. The implied volatity was 28.16, the open interest changed by -2 which decreased total open position to 55
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 25.75, which was 5.00 higher than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 56
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 20.75, which was -0.15 lower than the previous day. The implied volatity was 27.45, the open interest changed by 27 which increased total open position to 57
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 20.9, which was -42.10 lower than the previous day. The implied volatity was 28.48, the open interest changed by 26 which increased total open position to 30
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 63, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 54, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 53.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
