SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 01:52 PM IST
| SYNGENE 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 878.90 | 12.8 | -0.65 | 10,92,000 | 40,000 | 6,10,000 | ||||
| 17 Oct | 878.55 | 13.45 | -2.25 | 6,01,000 | -22,000 | 5,71,000 | ||||
| 16 Oct | 886.15 | 15.7 | -0.45 | 1,75,000 | 13,000 | 5,94,000 | ||||
| 15 Oct | 886.85 | 16.15 | -2.50 | 1,36,000 | 2,000 | 5,83,000 | ||||
| 14 Oct | 890.00 | 18.65 | 2.55 | 3,83,000 | -5,000 | 5,82,000 | ||||
| 11 Oct | 879.90 | 16.1 | -2.25 | 2,99,000 | -27,000 | 5,84,000 | ||||
| 10 Oct | 880.90 | 18.35 | -4.75 | 14,95,000 | 1,71,000 | 6,10,000 | ||||
| 9 Oct | 886.40 | 23.1 | 4.45 | 4,88,000 | 11,000 | 4,39,000 | ||||
| 8 Oct | 876.95 | 18.65 | 1.55 | 3,72,000 | 49,000 | 4,26,000 | ||||
| 7 Oct | 869.30 | 17.1 | -0.45 | 4,80,000 | 28,000 | 3,75,000 | ||||
| 4 Oct | 865.70 | 17.55 | -7.55 | 4,03,000 | 18,000 | 3,48,000 | ||||
| 3 Oct | 884.35 | 25.1 | -12.85 | 6,27,000 | 40,000 | 3,16,000 | ||||
| 1 Oct | 909.25 | 37.95 | 3.30 | 8,81,000 | -47,000 | 2,82,000 | ||||
| 30 Sept | 898.40 | 34.65 | 7.55 | 13,16,000 | 1,24,000 | 3,29,000 | ||||
| 27 Sept | 884.15 | 27.1 | 4.10 | 6,63,000 | 8,000 | 2,05,000 | ||||
| 26 Sept | 880.35 | 23 | -1.50 | 4,10,000 | 39,000 | 1,98,000 | ||||
| 25 Sept | 879.05 | 24.5 | -4.60 | 3,07,000 | 78,000 | 1,58,000 | ||||
| 24 Sept | 894.30 | 29.1 | -1.90 | 1,66,000 | 40,000 | 80,000 | ||||
| 23 Sept | 894.00 | 31 | -8.10 | 78,000 | 29,000 | 43,000 | ||||
| 20 Sept | 909.85 | 39.1 | 5.05 | 15,000 | -1,000 | 13,000 | ||||
| 19 Sept | 902.10 | 34.05 | 3.70 | 11,000 | 6,000 | 13,000 | ||||
| 18 Sept | 892.80 | 30.35 | -20.25 | 7,000 | 5,000 | 7,000 | ||||
| 17 Sept | 910.60 | 50.6 | 0.00 | 0 | 1,000 | 0 | ||||
| 16 Sept | 938.20 | 50.6 | 2.60 | 1,000 | 0 | 1,000 | ||||
| 13 Sept | 923.85 | 48 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 48 | 0.00 | 0 | -1,000 | 0 | ||||
| 11 Sept | 911.30 | 48 | 3.00 | 1,000 | 0 | 2,000 | ||||
| 10 Sept | 925.70 | 45 | -0.55 | 1,000 | 0 | 2,000 | ||||
| 6 Sept | 899.65 | 45.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 45.55 | 14.55 | 3,000 | 0 | 2,000 | ||||
| 4 Sept | 879.65 | 31 | 15.50 | 2,000 | 1,000 | 1,000 | ||||
| 3 Sept | 869.05 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 868.75 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 843.70 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 842.55 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 842.05 | 15.5 | 15.50 | 0 | 0 | 0 | ||||
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 900 expiring on 31OCT2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 12.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 610000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 13.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 571000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 15.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 594000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 16.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 583000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 18.65, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 582000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 16.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 584000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 18.35, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 610000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 23.1, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 439000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 18.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 426000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 17.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 375000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 17.55, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 348000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 25.1, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 316000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 37.95, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -47000 which decreased total open position to 282000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 34.65, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 329000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 27.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 205000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 23, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 198000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 24.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 158000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 29.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 80000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 31, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 43000
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 39.1, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 13000
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 34.05, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13000
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 30.35, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7000
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 50.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 48, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 45.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 31, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 15.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 878.90 | 29.6 | -3.95 | 8,000 | -2,000 | 1,28,000 |
| 17 Oct | 878.55 | 33.55 | 7.75 | 14,000 | -6,000 | 1,30,000 |
| 16 Oct | 886.15 | 25.8 | 0.00 | 0 | 1,000 | 0 |
| 15 Oct | 886.85 | 25.8 | -9.60 | 2,000 | 1,000 | 1,36,000 |
| 14 Oct | 890.00 | 35.4 | 3.40 | 1,000 | 0 | 1,36,000 |
| 11 Oct | 879.90 | 32 | -2.65 | 10,000 | -2,000 | 1,37,000 |
| 10 Oct | 880.90 | 34.65 | 6.55 | 86,000 | -25,000 | 1,38,000 |
| 9 Oct | 886.40 | 28.1 | -6.90 | 18,000 | 4,000 | 1,63,000 |
| 8 Oct | 876.95 | 35 | -10.55 | 27,000 | -7,000 | 1,57,000 |
| 7 Oct | 869.30 | 45.55 | -0.80 | 97,000 | -15,000 | 1,63,000 |
| 4 Oct | 865.70 | 46.35 | 10.70 | 42,000 | 13,000 | 1,78,000 |
| 3 Oct | 884.35 | 35.65 | 12.15 | 2,05,000 | 14,000 | 1,66,000 |
| 1 Oct | 909.25 | 23.5 | -5.25 | 2,67,000 | 30,000 | 1,55,000 |
| 30 Sept | 898.40 | 28.75 | -4.85 | 1,07,000 | 24,000 | 1,26,000 |
| 27 Sept | 884.15 | 33.6 | -4.70 | 1,11,000 | 11,000 | 1,01,000 |
| 26 Sept | 880.35 | 38.3 | -5.20 | 22,000 | 8,000 | 91,000 |
| 25 Sept | 879.05 | 43.5 | 9.85 | 61,000 | 10,000 | 83,000 |
| 24 Sept | 894.30 | 33.65 | 0.15 | 60,000 | 17,000 | 73,000 |
| 23 Sept | 894.00 | 33.5 | 8.80 | 57,000 | 21,000 | 55,000 |
| 20 Sept | 909.85 | 24.7 | -5.30 | 12,000 | -1,000 | 34,000 |
| 19 Sept | 902.10 | 30 | -7.00 | 17,000 | 6,000 | 35,000 |
| 18 Sept | 892.80 | 37 | 11.00 | 16,000 | 8,000 | 28,000 |
| 17 Sept | 910.60 | 26 | 12.90 | 7,000 | 2,000 | 18,000 |
| 16 Sept | 938.20 | 13.1 | -13.70 | 4,000 | 3,000 | 15,000 |
| 13 Sept | 923.85 | 26.8 | 0.00 | 4,000 | 3,000 | 11,000 |
| 12 Sept | 917.15 | 26.8 | 0.00 | 0 | 5,000 | 0 |
| 11 Sept | 911.30 | 26.8 | 2.80 | 6,000 | 4,000 | 7,000 |
| 10 Sept | 925.70 | 24 | -87.25 | 5,000 | 3,000 | 3,000 |
| 6 Sept | 899.65 | 111.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 111.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 879.65 | 111.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 869.05 | 111.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 111.25 | 111.25 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 842.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 900 expiring on 31OCT2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 29.6, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 128000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 33.55, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 130000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 25.8, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 136000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 35.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 32, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 137000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 34.65, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 138000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 28.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 163000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 35, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 157000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 45.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 163000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 46.35, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 178000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 35.65, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 166000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 23.5, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 155000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 28.75, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 126000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 33.6, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 101000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 38.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 91000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 43.5, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 83000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 33.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 73000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 33.5, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 55000
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 24.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 34000
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 30, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 35000
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 37, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 28000
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 26, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18000
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 13.1, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 26.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 24, which was -87.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 111.25, which was 111.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
