SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Nov 2024 04:12 PM IST
| SYNGENE 28NOV2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.18
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 846.90 | 1.25 | -0.95 | 29.57 | 129 | 30 | 283 | |||
| 20 Nov | 850.80 | 2.2 | 0.00 | 28.97 | 179 | 6 | 254 | |||
| 19 Nov | 850.80 | 2.2 | -0.10 | 28.97 | 179 | 7 | 254 | |||
| 18 Nov | 842.75 | 2.3 | -2.45 | 30.95 | 268 | 9 | 247 | |||
| 14 Nov | 861.60 | 4.75 | -2.60 | 23.54 | 336 | -57 | 239 | |||
| 13 Nov | 862.75 | 7.35 | -8.70 | 27.21 | 642 | 15 | 294 | |||
| 12 Nov | 889.30 | 16.05 | -0.65 | 26.48 | 692 | 60 | 293 | |||
| 11 Nov | 888.75 | 16.7 | -4.55 | 24.50 | 497 | -7 | 234 | |||
| 8 Nov | 898.45 | 21.25 | -11.55 | 25.35 | 211 | 28 | 234 | |||
| 7 Nov | 913.50 | 32.8 | -1.70 | 27.43 | 595 | 21 | 206 | |||
| 6 Nov | 903.85 | 34.5 | 22.35 | 26.58 | 1,739 | 27 | 184 | |||
| 5 Nov | 867.75 | 12.15 | -1.30 | 25.73 | 258 | 29 | 156 | |||
| 4 Nov | 865.20 | 13.45 | 0.45 | 28.23 | 215 | 31 | 129 | |||
| 1 Nov | 861.35 | 13 | -0.60 | 26.03 | 36 | 8 | 99 | |||
| 31 Oct | 860.25 | 13.6 | -0.35 | - | 71 | 13 | 92 | |||
| 30 Oct | 861.85 | 13.95 | 0.95 | - | 51 | 5 | 76 | |||
| 29 Oct | 849.25 | 13 | -8.40 | - | 97 | 14 | 70 | |||
| 28 Oct | 871.30 | 21.4 | -3.60 | - | 44 | 4 | 56 | |||
| 25 Oct | 874.85 | 25 | -4.50 | - | 69 | 12 | 52 | |||
| 24 Oct | 879.75 | 29.5 | 19.45 | - | 119 | 25 | 40 | |||
| 23 Oct | 836.85 | 10.05 | -2.60 | - | 5 | 0 | 15 | |||
| 22 Oct | 838.70 | 12.65 | -7.70 | - | 9 | 5 | 14 | |||
| 21 Oct | 855.15 | 20.35 | -11.40 | - | 11 | -2 | 9 | |||
| 18 Oct | 877.40 | 31.75 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 878.55 | 31.75 | 0.75 | - | 2 | 1 | 11 | |||
| 16 Oct | 886.15 | 31 | -4.00 | - | 1 | 0 | 11 | |||
| 15 Oct | 886.85 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 890.00 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 879.90 | 35 | 0.00 | - | 0 | 3 | 0 | |||
| 10 Oct | 880.90 | 35 | -1.90 | - | 4 | 2 | 10 | |||
| 9 Oct | 886.40 | 36.9 | 2.55 | - | 1 | 0 | 8 | |||
| 8 Oct | 876.95 | 34.35 | 7.35 | - | 4 | 0 | 7 | |||
| 7 Oct | 869.30 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 865.70 | 27 | -24.00 | - | 1 | 0 | 7 | |||
| 3 Oct | 884.35 | 51 | 0.00 | - | 0 | -1 | 0 | |||
| 1 Oct | 909.25 | 51 | 2.55 | - | 1 | 0 | 8 | |||
| 30 Sept | 898.40 | 48.45 | 8.05 | - | 14 | 5 | 7 | |||
| 27 Sept | 884.15 | 40.4 | 5.90 | - | 1 | 0 | 1 | |||
| 26 Sept | 880.35 | 34.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 879.05 | 34.5 | -5.50 | - | 1 | 0 | 1 | |||
| 24 Sept | 894.30 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 894.00 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 909.85 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 902.10 | 40 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Sept | 892.80 | 40 | 2.15 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 910.60 | 37.85 | 37.85 | - | 0 | 0 | 0 | |||
| 16 Sept | 938.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 923.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 917.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 911.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 925.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 894.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 899.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 906.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 879.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 869.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 867.10 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 900 expiring on 28NOV2024
Delta for 900 CE is 0.08
Historical price for 900 CE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was 29.57, the open interest changed by 30 which increased total open position to 283
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 28.97, the open interest changed by 6 which increased total open position to 254
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was 28.97, the open interest changed by 7 which increased total open position to 254
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 2.3, which was -2.45 lower than the previous day. The implied volatity was 30.95, the open interest changed by 9 which increased total open position to 247
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 4.75, which was -2.60 lower than the previous day. The implied volatity was 23.54, the open interest changed by -57 which decreased total open position to 239
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 7.35, which was -8.70 lower than the previous day. The implied volatity was 27.21, the open interest changed by 15 which increased total open position to 294
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 16.05, which was -0.65 lower than the previous day. The implied volatity was 26.48, the open interest changed by 60 which increased total open position to 293
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 16.7, which was -4.55 lower than the previous day. The implied volatity was 24.50, the open interest changed by -7 which decreased total open position to 234
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 21.25, which was -11.55 lower than the previous day. The implied volatity was 25.35, the open interest changed by 28 which increased total open position to 234
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 32.8, which was -1.70 lower than the previous day. The implied volatity was 27.43, the open interest changed by 21 which increased total open position to 206
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 34.5, which was 22.35 higher than the previous day. The implied volatity was 26.58, the open interest changed by 27 which increased total open position to 184
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 12.15, which was -1.30 lower than the previous day. The implied volatity was 25.73, the open interest changed by 29 which increased total open position to 156
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 13.45, which was 0.45 higher than the previous day. The implied volatity was 28.23, the open interest changed by 31 which increased total open position to 129
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 13, which was -0.60 lower than the previous day. The implied volatity was 26.03, the open interest changed by 8 which increased total open position to 99
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 13.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 13.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 13, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 21.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 25, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 29.5, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 10.05, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 12.65, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 20.35, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 31.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 31, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 36.9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 34.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 27, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 51, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 48.45, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 40.4, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 34.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 40, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 37.85, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 28NOV2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.17
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 846.90 | 52 | 4.40 | 29.42 | 2 | 0 | 68 |
| 20 Nov | 850.80 | 47.6 | 0.00 | - | 4 | -1 | 67 |
| 19 Nov | 850.80 | 47.6 | 3.80 | - | 4 | -2 | 67 |
| 18 Nov | 842.75 | 43.8 | 5.85 | - | 25 | -7 | 70 |
| 14 Nov | 861.60 | 37.95 | -9.10 | 23.84 | 3 | 0 | 79 |
| 13 Nov | 862.75 | 47.05 | 25.50 | 39.32 | 38 | -17 | 81 |
| 12 Nov | 889.30 | 21.55 | -1.30 | 23.27 | 105 | -1 | 103 |
| 11 Nov | 888.75 | 22.85 | 0.85 | 26.70 | 123 | -4 | 105 |
| 8 Nov | 898.45 | 22 | 5.30 | 26.39 | 162 | 1 | 109 |
| 7 Nov | 913.50 | 16.7 | 0.70 | 27.80 | 295 | 31 | 106 |
| 6 Nov | 903.85 | 16 | -25.25 | 27.66 | 282 | 47 | 71 |
| 5 Nov | 867.75 | 41.25 | -2.40 | 30.00 | 15 | -5 | 24 |
| 4 Nov | 865.20 | 43.65 | -5.50 | 29.58 | 20 | 5 | 28 |
| 1 Nov | 861.35 | 49.15 | 2.45 | 34.52 | 5 | 0 | 18 |
| 31 Oct | 860.25 | 46.7 | -0.30 | - | 13 | 4 | 18 |
| 30 Oct | 861.85 | 47 | -8.00 | - | 10 | 7 | 13 |
| 29 Oct | 849.25 | 55 | -12.85 | - | 6 | 1 | 1 |
| 28 Oct | 871.30 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 836.85 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 838.70 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 855.15 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 877.40 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 878.55 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 886.15 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 886.85 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 890.00 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 879.90 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 880.90 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 886.40 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 876.95 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 869.30 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 865.70 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 884.35 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 909.25 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 898.40 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 884.15 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 880.35 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 879.05 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 894.30 | 67.85 | 67.85 | - | 0 | 0 | 0 |
| 23 Sept | 894.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 909.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 902.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 892.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 910.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 938.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 923.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 917.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 911.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 925.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 894.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 899.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 906.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 879.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 869.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 867.10 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 900 expiring on 28NOV2024
Delta for 900 PE is -0.92
Historical price for 900 PE is as follows
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 52, which was 4.40 higher than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 68
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 67
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 47.6, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 67
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 43.8, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 70
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 37.95, which was -9.10 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 79
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 47.05, which was 25.50 higher than the previous day. The implied volatity was 39.32, the open interest changed by -17 which decreased total open position to 81
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 21.55, which was -1.30 lower than the previous day. The implied volatity was 23.27, the open interest changed by -1 which decreased total open position to 103
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 22.85, which was 0.85 higher than the previous day. The implied volatity was 26.70, the open interest changed by -4 which decreased total open position to 105
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 22, which was 5.30 higher than the previous day. The implied volatity was 26.39, the open interest changed by 1 which increased total open position to 109
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 16.7, which was 0.70 higher than the previous day. The implied volatity was 27.80, the open interest changed by 31 which increased total open position to 106
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 16, which was -25.25 lower than the previous day. The implied volatity was 27.66, the open interest changed by 47 which increased total open position to 71
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 41.25, which was -2.40 lower than the previous day. The implied volatity was 30.00, the open interest changed by -5 which decreased total open position to 24
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 43.65, which was -5.50 lower than the previous day. The implied volatity was 29.58, the open interest changed by 5 which increased total open position to 28
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 49.15, which was 2.45 higher than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 18
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 46.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 47, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 55, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 67.85, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
