SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.12
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 0.8 | -1.25 | 30.58 | 1,358 | -521 | 719 | |||
| 19 Dec | 849.95 | 2.05 | -1.45 | 32.35 | 646 | 58 | 1,351 | |||
| 18 Dec | 859.45 | 3.5 | -0.25 | 29.79 | 1,622 | 242 | 1,293 | |||
| 17 Dec | 860.20 | 3.75 | -0.60 | 28.24 | 383 | 32 | 1,055 | |||
| 16 Dec | 858.95 | 4.35 | -1.50 | 29.10 | 1,241 | 370 | 1,022 | |||
| 13 Dec | 868.00 | 5.85 | -3.35 | 25.54 | 773 | 99 | 651 | |||
| 12 Dec | 870.05 | 9.2 | -16.90 | 28.54 | 1,255 | 166 | 548 | |||
| 11 Dec | 904.75 | 26.1 | 10.05 | 28.60 | 2,883 | -107 | 484 | |||
| 10 Dec | 881.05 | 16.05 | 1.10 | 28.99 | 4,502 | 191 | 623 | |||
| 9 Dec | 867.90 | 14.95 | -21.65 | 32.60 | 1,368 | 317 | 420 | |||
| 6 Dec | 919.70 | 36.6 | -3.25 | 26.89 | 36 | 14 | 98 | |||
| 5 Dec | 928.30 | 39.85 | -8.75 | 19.13 | 3 | 1 | 84 | |||
| 4 Dec | 928.15 | 48.6 | 1.75 | 32.23 | 6 | -2 | 83 | |||
| 3 Dec | 934.85 | 46.85 | -14.95 | 23.65 | 31 | 1 | 86 | |||
| 2 Dec | 947.80 | 61.8 | 4.95 | 29.95 | 34 | 3 | 86 | |||
| 29 Nov | 940.80 | 56.85 | 13.85 | 31.23 | 150 | 8 | 81 | |||
| 28 Nov | 916.90 | 43 | -2.25 | 30.88 | 76 | 15 | 73 | |||
| 27 Nov | 916.50 | 45.25 | 3.80 | 29.94 | 118 | 4 | 58 | |||
| 26 Nov | 910.60 | 41.45 | 12.45 | 30.04 | 175 | 10 | 54 | |||
| 25 Nov | 895.30 | 29 | 11.20 | 27.53 | 171 | 22 | 45 | |||
| 22 Nov | 869.30 | 17.8 | 5.05 | 25.44 | 35 | 15 | 38 | |||
| 21 Nov | 846.90 | 12.75 | -3.20 | 27.65 | 5 | 0 | 21 | |||
| 20 Nov | 850.80 | 15.95 | 0.00 | 30.17 | 8 | 3 | 21 | |||
| 19 Nov | 850.80 | 15.95 | 2.75 | 30.17 | 8 | 3 | 21 | |||
| 18 Nov | 842.75 | 13.2 | -3.95 | 28.43 | 26 | 10 | 18 | |||
| 14 Nov | 861.60 | 17.15 | -2.85 | 23.90 | 2 | 0 | 9 | |||
| 13 Nov | 862.75 | 20 | -18.35 | 25.90 | 29 | 2 | 8 | |||
| 12 Nov | 889.30 | 38.35 | 4.15 | 31.58 | 1 | 0 | 5 | |||
| 11 Nov | 888.75 | 34.2 | -2.50 | 26.47 | 2 | 0 | 4 | |||
| 8 Nov | 898.45 | 36.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 903.85 | 36.7 | 10.10 | 15.81 | 2 | 0 | 5 | |||
| 5 Nov | 867.75 | 26.6 | -0.40 | 26.92 | 4 | -2 | 4 | |||
| 4 Nov | 865.20 | 27 | -23.85 | 28.12 | 6 | 5 | 5 | |||
| 1 Nov | 861.35 | 50.85 | 0.00 | 2.14 | 0 | 0 | 0 | |||
| 31 Oct | 860.25 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 861.85 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 849.25 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 871.30 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 874.85 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 879.75 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 836.85 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 838.70 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 855.15 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 877.40 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 878.55 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 886.15 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 886.85 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 890.00 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 879.90 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 880.90 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 886.40 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 876.95 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 869.30 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 865.70 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 884.35 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 909.25 | 50.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 898.40 | 50.85 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 900 expiring on 26DEC2024
Delta for 900 CE is 0.06
Historical price for 900 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.8, which was -1.25 lower than the previous day. The implied volatity was 30.58, the open interest changed by -521 which decreased total open position to 719
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 32.35, the open interest changed by 58 which increased total open position to 1351
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 29.79, the open interest changed by 242 which increased total open position to 1293
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was 28.24, the open interest changed by 32 which increased total open position to 1055
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 4.35, which was -1.50 lower than the previous day. The implied volatity was 29.10, the open interest changed by 370 which increased total open position to 1022
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 5.85, which was -3.35 lower than the previous day. The implied volatity was 25.54, the open interest changed by 99 which increased total open position to 651
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 9.2, which was -16.90 lower than the previous day. The implied volatity was 28.54, the open interest changed by 166 which increased total open position to 548
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 26.1, which was 10.05 higher than the previous day. The implied volatity was 28.60, the open interest changed by -107 which decreased total open position to 484
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 16.05, which was 1.10 higher than the previous day. The implied volatity was 28.99, the open interest changed by 191 which increased total open position to 623
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 14.95, which was -21.65 lower than the previous day. The implied volatity was 32.60, the open interest changed by 317 which increased total open position to 420
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 36.6, which was -3.25 lower than the previous day. The implied volatity was 26.89, the open interest changed by 14 which increased total open position to 98
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 39.85, which was -8.75 lower than the previous day. The implied volatity was 19.13, the open interest changed by 1 which increased total open position to 84
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 48.6, which was 1.75 higher than the previous day. The implied volatity was 32.23, the open interest changed by -2 which decreased total open position to 83
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 46.85, which was -14.95 lower than the previous day. The implied volatity was 23.65, the open interest changed by 1 which increased total open position to 86
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 61.8, which was 4.95 higher than the previous day. The implied volatity was 29.95, the open interest changed by 3 which increased total open position to 86
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 56.85, which was 13.85 higher than the previous day. The implied volatity was 31.23, the open interest changed by 8 which increased total open position to 81
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 43, which was -2.25 lower than the previous day. The implied volatity was 30.88, the open interest changed by 15 which increased total open position to 73
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 45.25, which was 3.80 higher than the previous day. The implied volatity was 29.94, the open interest changed by 4 which increased total open position to 58
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 41.45, which was 12.45 higher than the previous day. The implied volatity was 30.04, the open interest changed by 10 which increased total open position to 54
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 29, which was 11.20 higher than the previous day. The implied volatity was 27.53, the open interest changed by 22 which increased total open position to 45
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 17.8, which was 5.05 higher than the previous day. The implied volatity was 25.44, the open interest changed by 15 which increased total open position to 38
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 12.75, which was -3.20 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 21
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 30.17, the open interest changed by 3 which increased total open position to 21
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 15.95, which was 2.75 higher than the previous day. The implied volatity was 30.17, the open interest changed by 3 which increased total open position to 21
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 13.2, which was -3.95 lower than the previous day. The implied volatity was 28.43, the open interest changed by 10 which increased total open position to 18
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 17.15, which was -2.85 lower than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 9
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 20, which was -18.35 lower than the previous day. The implied volatity was 25.90, the open interest changed by 2 which increased total open position to 8
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 38.35, which was 4.15 higher than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 5
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 34.2, which was -2.50 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 4
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 36.7, which was 10.10 higher than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 5
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 26.6, which was -0.40 lower than the previous day. The implied volatity was 26.92, the open interest changed by -2 which decreased total open position to 4
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 27, which was -23.85 lower than the previous day. The implied volatity was 28.12, the open interest changed by 5 which increased total open position to 5
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 50.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 26DEC2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.09
Theta: 0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 55 | 4.70 | 27.63 | 12 | -6 | 199 |
| 19 Dec | 849.95 | 50.3 | 8.80 | 32.23 | 10 | -3 | 205 |
| 18 Dec | 859.45 | 41.5 | 2.80 | 32.34 | 23 | -3 | 209 |
| 17 Dec | 860.20 | 38.7 | -3.60 | 25.07 | 8 | -1 | 215 |
| 16 Dec | 858.95 | 42.3 | 2.95 | 30.14 | 13 | -2 | 215 |
| 13 Dec | 868.00 | 39.35 | 4.95 | 30.87 | 13 | -3 | 217 |
| 12 Dec | 870.05 | 34.4 | 18.85 | 26.25 | 382 | -42 | 220 |
| 11 Dec | 904.75 | 15.55 | -16.15 | 27.54 | 1,353 | 55 | 261 |
| 10 Dec | 881.05 | 31.7 | -7.20 | 34.15 | 616 | -3 | 207 |
| 9 Dec | 867.90 | 38.9 | 27.15 | 33.77 | 588 | -61 | 211 |
| 6 Dec | 919.70 | 11.75 | 2.20 | 25.49 | 135 | 5 | 272 |
| 5 Dec | 928.30 | 9.55 | -1.90 | 26.32 | 306 | 7 | 267 |
| 4 Dec | 928.15 | 11.45 | 0.80 | 27.66 | 758 | 27 | 260 |
| 3 Dec | 934.85 | 10.65 | 1.10 | 28.09 | 225 | 21 | 233 |
| 2 Dec | 947.80 | 9.55 | -3.90 | 30.16 | 453 | 57 | 212 |
| 29 Nov | 940.80 | 13.45 | -8.55 | 30.33 | 390 | 30 | 159 |
| 28 Nov | 916.90 | 22 | 0.45 | 31.79 | 234 | 73 | 130 |
| 27 Nov | 916.50 | 21.55 | -0.95 | 32.35 | 181 | 25 | 57 |
| 26 Nov | 910.60 | 22.5 | -6.50 | 30.16 | 28 | 17 | 32 |
| 25 Nov | 895.30 | 29 | -21.00 | 28.36 | 13 | 12 | 14 |
| 22 Nov | 869.30 | 50 | -2.00 | 35.64 | 3 | 2 | 4 |
| 21 Nov | 846.90 | 52 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 850.80 | 52 | 0.00 | 23.60 | 2 | 2 | 1 |
| 19 Nov | 850.80 | 52 | -2.30 | 23.60 | 2 | 1 | 1 |
| 18 Nov | 842.75 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 861.60 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 862.75 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 889.30 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 888.75 | 54.3 | 0.00 | 0.26 | 0 | 0 | 0 |
| 8 Nov | 898.45 | 54.3 | 0.00 | 0.67 | 0 | 0 | 0 |
| 6 Nov | 903.85 | 54.3 | 0.00 | 2.24 | 0 | 0 | 0 |
| 5 Nov | 867.75 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 865.20 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 861.35 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 860.25 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 861.85 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 849.25 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 871.30 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 54.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 54.3 | 54.30 | - | 0 | 0 | 0 |
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 838.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 855.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 878.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 886.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 886.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 890.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 879.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 880.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 886.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 876.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 865.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 884.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 909.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 898.40 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 900 expiring on 26DEC2024
Delta for 900 PE is -0.96
Historical price for 900 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 55, which was 4.70 higher than the previous day. The implied volatity was 27.63, the open interest changed by -6 which decreased total open position to 199
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 50.3, which was 8.80 higher than the previous day. The implied volatity was 32.23, the open interest changed by -3 which decreased total open position to 205
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 41.5, which was 2.80 higher than the previous day. The implied volatity was 32.34, the open interest changed by -3 which decreased total open position to 209
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 38.7, which was -3.60 lower than the previous day. The implied volatity was 25.07, the open interest changed by -1 which decreased total open position to 215
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 42.3, which was 2.95 higher than the previous day. The implied volatity was 30.14, the open interest changed by -2 which decreased total open position to 215
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 39.35, which was 4.95 higher than the previous day. The implied volatity was 30.87, the open interest changed by -3 which decreased total open position to 217
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 34.4, which was 18.85 higher than the previous day. The implied volatity was 26.25, the open interest changed by -42 which decreased total open position to 220
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 15.55, which was -16.15 lower than the previous day. The implied volatity was 27.54, the open interest changed by 55 which increased total open position to 261
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 31.7, which was -7.20 lower than the previous day. The implied volatity was 34.15, the open interest changed by -3 which decreased total open position to 207
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 38.9, which was 27.15 higher than the previous day. The implied volatity was 33.77, the open interest changed by -61 which decreased total open position to 211
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 11.75, which was 2.20 higher than the previous day. The implied volatity was 25.49, the open interest changed by 5 which increased total open position to 272
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 9.55, which was -1.90 lower than the previous day. The implied volatity was 26.32, the open interest changed by 7 which increased total open position to 267
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 11.45, which was 0.80 higher than the previous day. The implied volatity was 27.66, the open interest changed by 27 which increased total open position to 260
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 10.65, which was 1.10 higher than the previous day. The implied volatity was 28.09, the open interest changed by 21 which increased total open position to 233
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 9.55, which was -3.90 lower than the previous day. The implied volatity was 30.16, the open interest changed by 57 which increased total open position to 212
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 13.45, which was -8.55 lower than the previous day. The implied volatity was 30.33, the open interest changed by 30 which increased total open position to 159
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 22, which was 0.45 higher than the previous day. The implied volatity was 31.79, the open interest changed by 73 which increased total open position to 130
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 21.55, which was -0.95 lower than the previous day. The implied volatity was 32.35, the open interest changed by 25 which increased total open position to 57
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 22.5, which was -6.50 lower than the previous day. The implied volatity was 30.16, the open interest changed by 17 which increased total open position to 32
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 29, which was -21.00 lower than the previous day. The implied volatity was 28.36, the open interest changed by 12 which increased total open position to 14
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 50, which was -2.00 lower than the previous day. The implied volatity was 35.64, the open interest changed by 2 which increased total open position to 4
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 23.60, the open interest changed by 2 which increased total open position to 1
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 52, which was -2.30 lower than the previous day. The implied volatity was 23.60, the open interest changed by 1 which increased total open position to 1
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 54.3, which was 54.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
