SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 01:52 PM IST
| SYNGENE 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 878.90 | 16.7 | -0.80 | 56,000 | 4,000 | 1,61,000 | ||||
| 17 Oct | 878.55 | 17.5 | -2.50 | 89,000 | 22,000 | 1,57,000 | ||||
| 16 Oct | 886.15 | 20 | -1.10 | 20,000 | 2,000 | 1,34,000 | ||||
| 15 Oct | 886.85 | 21.1 | -2.25 | 38,000 | -5,000 | 1,33,000 | ||||
| 14 Oct | 890.00 | 23.35 | 3.45 | 62,000 | 16,000 | 1,39,000 | ||||
|
|
||||||||||
| 11 Oct | 879.90 | 19.9 | -2.55 | 50,000 | 8,000 | 1,24,000 | ||||
| 10 Oct | 880.90 | 22.45 | -5.20 | 1,34,000 | 19,000 | 1,16,000 | ||||
| 9 Oct | 886.40 | 27.65 | 4.90 | 1,53,000 | 6,000 | 97,000 | ||||
| 8 Oct | 876.95 | 22.75 | 2.25 | 18,000 | 3,000 | 91,000 | ||||
| 7 Oct | 869.30 | 20.5 | -0.50 | 37,000 | 2,000 | 87,000 | ||||
| 4 Oct | 865.70 | 21 | -8.50 | 1,02,000 | 22,000 | 86,000 | ||||
| 3 Oct | 884.35 | 29.5 | -14.20 | 2,79,000 | -13,000 | 64,000 | ||||
| 1 Oct | 909.25 | 43.7 | 3.70 | 83,000 | -12,000 | 77,000 | ||||
| 30 Sept | 898.40 | 40 | 10.20 | 3,10,000 | 25,000 | 87,000 | ||||
| 27 Sept | 884.15 | 29.8 | 2.80 | 1,92,000 | 13,000 | 61,000 | ||||
| 26 Sept | 880.35 | 27 | -1.95 | 73,000 | 46,000 | 48,000 | ||||
| 25 Sept | 879.05 | 28.95 | -5.05 | 3,000 | -1,000 | 0 | ||||
| 24 Sept | 894.30 | 34 | 2.65 | 2,000 | 1,000 | 1,000 | ||||
| 23 Sept | 894.00 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 909.85 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 892.80 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 938.20 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 879.65 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 869.05 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 31.35 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 890 expiring on 31OCT2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 16.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 161000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 17.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 157000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 20, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 134000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 21.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 133000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 23.35, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 139000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 19.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 124000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 22.45, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 116000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 27.65, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 97000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 22.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 91000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 20.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 87000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 21, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 86000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 29.5, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 64000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 43.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 77000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 40, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 87000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 29.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 61000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 27, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 48000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 28.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 34, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 890 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 878.90 | 22.4 | -3.45 | 27,000 | 6,000 | 68,000 |
| 17 Oct | 878.55 | 25.85 | 4.80 | 82,000 | -2,000 | 63,000 |
| 16 Oct | 886.15 | 21.05 | 1.00 | 1,000 | 0 | 66,000 |
| 15 Oct | 886.85 | 20.05 | -0.65 | 7,000 | 0 | 66,000 |
| 14 Oct | 890.00 | 20.7 | -7.15 | 4,000 | 0 | 67,000 |
| 11 Oct | 879.90 | 27.85 | 0.00 | 0 | 3,000 | 0 |
| 10 Oct | 880.90 | 27.85 | 2.95 | 21,000 | 3,000 | 67,000 |
| 9 Oct | 886.40 | 24.9 | -8.00 | 53,000 | 14,000 | 65,000 |
| 8 Oct | 876.95 | 32.9 | -8.15 | 2,000 | -1,000 | 52,000 |
| 7 Oct | 869.30 | 41.05 | 1.55 | 4,000 | 1,000 | 55,000 |
| 4 Oct | 865.70 | 39.5 | 9.50 | 15,000 | 0 | 54,000 |
| 3 Oct | 884.35 | 30 | 10.75 | 1,27,000 | 9,000 | 55,000 |
| 1 Oct | 909.25 | 19.25 | -4.25 | 55,000 | 10,000 | 47,000 |
| 30 Sept | 898.40 | 23.5 | -3.75 | 62,000 | 12,000 | 41,000 |
| 27 Sept | 884.15 | 27.25 | -3.00 | 59,000 | 19,000 | 29,000 |
| 26 Sept | 880.35 | 30.25 | 0.25 | 9,000 | 7,000 | 8,000 |
| 25 Sept | 879.05 | 30 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 894.30 | 30 | 0.00 | 1,000 | 0 | 1,000 |
| 23 Sept | 894.00 | 30 | -26.40 | 1,000 | 0 | 0 |
| 20 Sept | 909.85 | 56.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 56.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 892.80 | 56.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 56.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 938.20 | 56.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 923.85 | 56.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 56.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 56.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 56.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 56.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 56.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 879.65 | 56.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 869.05 | 56.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 56.4 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 890 expiring on 31OCT2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 22.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 68000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 25.85, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 63000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 21.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 20.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 20.7, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 27.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 67000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 24.9, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 65000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 32.9, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 52000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 41.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 55000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 39.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 30, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 55000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 19.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 47000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 23.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 41000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 27.25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 29000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 30.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 8000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 30, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 56.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 56.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
