SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 02:02 PM IST
| SYNGENE 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 880.80 | 21.65 | -0.10 | 1,08,000 | 22,000 | 1,26,000 | ||||
| 17 Oct | 878.55 | 21.75 | -4.25 | 51,000 | 7,000 | 1,03,000 | ||||
| 16 Oct | 886.15 | 26 | -1.50 | 15,000 | -1,000 | 96,000 | ||||
| 15 Oct | 886.85 | 27.5 | -1.10 | 4,000 | 0 | 97,000 | ||||
| 14 Oct | 890.00 | 28.6 | 2.65 | 30,000 | -2,000 | 95,000 | ||||
| 11 Oct | 879.90 | 25.95 | -0.75 | 80,000 | 6,000 | 95,000 | ||||
| 10 Oct | 880.90 | 26.7 | -6.35 | 79,000 | 15,000 | 89,000 | ||||
| 9 Oct | 886.40 | 33.05 | 5.65 | 1,35,000 | 4,000 | 75,000 | ||||
| 8 Oct | 876.95 | 27.4 | 2.80 | 1,36,000 | 2,000 | 71,000 | ||||
| 7 Oct | 869.30 | 24.6 | -0.80 | 93,000 | 30,000 | 64,000 | ||||
| 4 Oct | 865.70 | 25.4 | -9.10 | 51,000 | -2,000 | 34,000 | ||||
| 3 Oct | 884.35 | 34.5 | -16.50 | 31,000 | 0 | 36,000 | ||||
| 1 Oct | 909.25 | 51 | 5.50 | 21,000 | -7,000 | 35,000 | ||||
| 30 Sept | 898.40 | 45.5 | 10.15 | 1,88,000 | 8,000 | 41,000 | ||||
| 27 Sept | 884.15 | 35.35 | 3.15 | 1,15,000 | 14,000 | 36,000 | ||||
| 26 Sept | 880.35 | 32.2 | 1.35 | 66,000 | 18,000 | 22,000 | ||||
| 25 Sept | 879.05 | 30.85 | -3.15 | 2,000 | 1,000 | 3,000 | ||||
| 24 Sept | 894.30 | 34 | 14.15 | 2,000 | 0 | 0 | ||||
| 23 Sept | 894.00 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 909.85 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 892.80 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 938.20 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 879.65 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 869.05 | 19.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 19.85 | 19.85 | 0 | 0 | 0 | ||||
| 28 Aug | 843.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 842.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 842.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 880 expiring on 31OCT2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 21.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 126000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 21.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 103000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 26, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 96000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 27.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 28.6, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 95000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 25.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 95000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 26.7, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 89000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 33.05, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 75000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 27.4, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 71000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 24.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 64000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 25.4, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 34000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 34.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 51, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 35000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 45.5, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 41000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 35.35, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 36000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 32.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 22000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 30.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 34, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 19.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 880.80 | 17.05 | -3.85 | 50,000 | -9,000 | 1,19,000 |
| 17 Oct | 878.55 | 20.9 | 3.85 | 27,000 | 2,000 | 1,27,000 |
| 16 Oct | 886.15 | 17.05 | 1.65 | 3,000 | 0 | 1,25,000 |
| 15 Oct | 886.85 | 15.4 | 0.30 | 35,000 | 19,000 | 1,24,000 |
| 14 Oct | 890.00 | 15.1 | -5.20 | 65,000 | 14,000 | 1,05,000 |
| 11 Oct | 879.90 | 20.3 | -2.60 | 54,000 | 1,000 | 92,000 |
| 10 Oct | 880.90 | 22.9 | 3.35 | 1,19,000 | 10,000 | 92,000 |
| 9 Oct | 886.40 | 19.55 | -4.15 | 28,000 | -1,000 | 83,000 |
| 8 Oct | 876.95 | 23.7 | -9.45 | 18,000 | -4,000 | 84,000 |
| 7 Oct | 869.30 | 33.15 | 1.15 | 21,000 | -3,000 | 86,000 |
| 4 Oct | 865.70 | 32 | 7.00 | 66,000 | 1,000 | 90,000 |
| 3 Oct | 884.35 | 25 | 9.40 | 71,000 | 5,000 | 88,000 |
| 1 Oct | 909.25 | 15.6 | -3.50 | 62,000 | 2,000 | 82,000 |
| 30 Sept | 898.40 | 19.1 | -3.45 | 1,52,000 | 25,000 | 81,000 |
| 27 Sept | 884.15 | 22.55 | -4.65 | 66,000 | 4,000 | 55,000 |
| 26 Sept | 880.35 | 27.2 | -1.10 | 55,000 | 43,000 | 50,000 |
| 25 Sept | 879.05 | 28.3 | -67.65 | 23,000 | 8,000 | 8,000 |
| 24 Sept | 894.30 | 95.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 95.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 909.85 | 95.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 95.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 892.80 | 95.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 95.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 938.20 | 95.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 923.85 | 95.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 95.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 95.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 95.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 95.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 95.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 879.65 | 95.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 869.05 | 95.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 95.95 | 95.95 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 842.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 880 expiring on 31OCT2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 17.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 119000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 20.9, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 127000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 17.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 15.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 124000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 15.1, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 105000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 20.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 92000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 22.9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 92000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 19.55, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 83000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 23.7, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 84000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 33.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 86000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 32, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 90000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 25, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 88000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 15.6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 82000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 19.1, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 81000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 22.55, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 55000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 27.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 50000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 28.3, which was -67.65 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 95.95, which was 95.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
