SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 02:02 PM IST
| SYNGENE 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 880.80 | 34 | -10.20 | 6,000 | -4,000 | 14,000 | ||||
| 17 Oct | 878.55 | 44.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 886.15 | 44.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 886.85 | 44.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 890.00 | 44.2 | 0.00 | 0 | 1,000 | 0 | ||||
|
|
||||||||||
| 11 Oct | 879.90 | 44.2 | -2.30 | 2,000 | 0 | 17,000 | ||||
| 10 Oct | 880.90 | 46.5 | 0.00 | 0 | -1,000 | 0 | ||||
| 9 Oct | 886.40 | 46.5 | 9.90 | 1,000 | 0 | 18,000 | ||||
| 8 Oct | 876.95 | 36.6 | 1.85 | 7,000 | -3,000 | 19,000 | ||||
| 7 Oct | 869.30 | 34.75 | -7.55 | 59,000 | 9,000 | 17,000 | ||||
| 4 Oct | 865.70 | 42.3 | 0.00 | 0 | 2,000 | 0 | ||||
| 3 Oct | 884.35 | 42.3 | -8.25 | 8,000 | 2,000 | 8,000 | ||||
| 1 Oct | 909.25 | 50.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 898.40 | 50.55 | 0.00 | 0 | 1,000 | 0 | ||||
| 27 Sept | 884.15 | 50.55 | 2.55 | 1,000 | 0 | 5,000 | ||||
| 26 Sept | 880.35 | 48 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 879.05 | 48 | 0.00 | 0 | 5,000 | 0 | ||||
| 24 Sept | 894.30 | 48 | 22.95 | 5,000 | 3,000 | 3,000 | ||||
| 23 Sept | 894.00 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 909.85 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 892.80 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 938.20 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 879.65 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 869.05 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 843.70 | 25.05 | 25.05 | 0 | 0 | 0 | ||||
| 23 Aug | 842.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 842.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 860 expiring on 31OCT2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 34, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 14000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 44.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 46.5, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 36.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 19000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 34.75, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 17000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 42.3, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 50.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 48, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 25.05, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 880.80 | 10.25 | -2.55 | 33,000 | 8,000 | 89,000 |
| 17 Oct | 878.55 | 12.8 | 4.00 | 9,000 | -2,000 | 83,000 |
| 16 Oct | 886.15 | 8.8 | -0.30 | 12,000 | 1,000 | 84,000 |
| 15 Oct | 886.85 | 9.1 | 0.00 | 0 | 1,000 | 0 |
| 14 Oct | 890.00 | 9.1 | -4.00 | 19,000 | 1,000 | 83,000 |
| 11 Oct | 879.90 | 13.1 | -1.80 | 56,000 | 4,000 | 83,000 |
| 10 Oct | 880.90 | 14.9 | 2.55 | 49,000 | 2,000 | 79,000 |
| 9 Oct | 886.40 | 12.35 | -2.70 | 33,000 | -3,000 | 78,000 |
| 8 Oct | 876.95 | 15.05 | -7.95 | 65,000 | -13,000 | 82,000 |
| 7 Oct | 869.30 | 23 | 0.65 | 92,000 | 2,000 | 92,000 |
| 4 Oct | 865.70 | 22.35 | 5.50 | 39,000 | 4,000 | 90,000 |
| 3 Oct | 884.35 | 16.85 | 6.80 | 1,08,000 | -5,000 | 84,000 |
| 1 Oct | 909.25 | 10.05 | -2.95 | 1,26,000 | 40,000 | 89,000 |
| 30 Sept | 898.40 | 13 | -0.95 | 41,000 | 11,000 | 44,000 |
| 27 Sept | 884.15 | 13.95 | -7.50 | 48,000 | 6,000 | 34,000 |
| 26 Sept | 880.35 | 21.45 | 2.45 | 28,000 | 26,000 | 27,000 |
| 25 Sept | 879.05 | 19 | -62.55 | 1,000 | 0 | 0 |
| 24 Sept | 894.30 | 81.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 81.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 909.85 | 81.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 81.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 892.80 | 81.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 81.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 938.20 | 81.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 923.85 | 81.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 81.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 81.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 81.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 81.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 81.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 879.65 | 81.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 869.05 | 81.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 81.55 | 81.55 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 842.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 860 expiring on 31OCT2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 10.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 89000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 12.8, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 83000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 8.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 84000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 9.1, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 83000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 13.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 83000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 14.9, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 79000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 12.35, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 78000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 15.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 82000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 23, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 92000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 22.35, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 90000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 16.85, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 84000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 10.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 89000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 13, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 44000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 13.95, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 34000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 21.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 27000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 19, which was -62.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 81.55, which was 81.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
