SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.34
Theta: -0.61
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 3.05 | -5.45 | 19.31 | 1,780 | 81 | 476 | |||
| 19 Dec | 849.95 | 8.5 | -5.20 | 25.91 | 1,260 | 69 | 401 | |||
| 18 Dec | 859.45 | 13.7 | -1.95 | 24.15 | 754 | 56 | 330 | |||
| 17 Dec | 860.20 | 15.65 | -0.50 | 25.30 | 735 | -32 | 271 | |||
| 16 Dec | 858.95 | 16.15 | -5.35 | 26.35 | 607 | 152 | 306 | |||
| 13 Dec | 868.00 | 21.5 | -4.50 | 24.17 | 319 | 128 | 152 | |||
| 12 Dec | 870.05 | 26 | -25.50 | 27.58 | 9 | 2 | 26 | |||
| 11 Dec | 904.75 | 51.5 | 14.70 | 21.81 | 116 | -51 | 24 | |||
| 10 Dec | 881.05 | 36.8 | 5.80 | 27.06 | 59 | 1 | 75 | |||
|
|
||||||||||
| 9 Dec | 867.90 | 31 | -46.25 | 29.08 | 102 | 66 | 81 | |||
| 6 Dec | 919.70 | 77.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 928.30 | 77.25 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 4 Dec | 928.15 | 77.25 | -0.30 | 29.09 | 7 | 2 | 10 | |||
| 3 Dec | 934.85 | 77.55 | -8.90 | - | 2 | 0 | 7 | |||
| 2 Dec | 947.80 | 86.45 | -0.60 | - | 2 | 0 | 6 | |||
| 29 Nov | 940.80 | 87.05 | 12.40 | 29.97 | 1 | 0 | 6 | |||
| 28 Nov | 916.90 | 74.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 27 Nov | 916.50 | 74.65 | 25.20 | 31.61 | 3 | 1 | 4 | |||
| 26 Nov | 910.60 | 49.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 895.30 | 49.45 | 19.45 | 23.58 | 1 | 0 | 3 | |||
| 22 Nov | 869.30 | 30 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 846.90 | 30 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 20 Nov | 850.80 | 30 | 0.00 | 29.60 | 3 | 3 | 2 | |||
| 19 Nov | 850.80 | 30 | -41.30 | 29.60 | 3 | 2 | 2 | |||
| 14 Nov | 861.60 | 71.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 898.45 | 71.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 913.50 | 71.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 861.35 | 71.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 860.25 | 71.3 | 71.30 | - | 0 | 0 | 0 | |||
| 30 Oct | 861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 849.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 874.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 879.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 838.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 855.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 878.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 886.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 886.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 890.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 879.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 880.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 886.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 876.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 865.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 884.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 909.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 898.40 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 860 expiring on 26DEC2024
Delta for 860 CE is 0.25
Historical price for 860 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 3.05, which was -5.45 lower than the previous day. The implied volatity was 19.31, the open interest changed by 81 which increased total open position to 476
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 8.5, which was -5.20 lower than the previous day. The implied volatity was 25.91, the open interest changed by 69 which increased total open position to 401
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 13.7, which was -1.95 lower than the previous day. The implied volatity was 24.15, the open interest changed by 56 which increased total open position to 330
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 15.65, which was -0.50 lower than the previous day. The implied volatity was 25.30, the open interest changed by -32 which decreased total open position to 271
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 16.15, which was -5.35 lower than the previous day. The implied volatity was 26.35, the open interest changed by 152 which increased total open position to 306
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 21.5, which was -4.50 lower than the previous day. The implied volatity was 24.17, the open interest changed by 128 which increased total open position to 152
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 26, which was -25.50 lower than the previous day. The implied volatity was 27.58, the open interest changed by 2 which increased total open position to 26
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 51.5, which was 14.70 higher than the previous day. The implied volatity was 21.81, the open interest changed by -51 which decreased total open position to 24
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 36.8, which was 5.80 higher than the previous day. The implied volatity was 27.06, the open interest changed by 1 which increased total open position to 75
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 31, which was -46.25 lower than the previous day. The implied volatity was 29.08, the open interest changed by 66 which increased total open position to 81
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 77.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 77.25, which was -0.30 lower than the previous day. The implied volatity was 29.09, the open interest changed by 2 which increased total open position to 10
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 77.55, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 86.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 87.05, which was 12.40 higher than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 6
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 74.65, which was 25.20 higher than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 4
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 49.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 49.45, which was 19.45 higher than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 3
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 29.60, the open interest changed by 3 which increased total open position to 2
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 30, which was -41.30 lower than the previous day. The implied volatity was 29.60, the open interest changed by 2 which increased total open position to 2
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 71.3, which was 71.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 26DEC2024 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.39
Theta: -0.76
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 21 | 4.65 | 28.39 | 198 | -25 | 179 |
| 19 Dec | 849.95 | 16.35 | 3.75 | 24.80 | 332 | 0 | 204 |
| 18 Dec | 859.45 | 12.6 | 0.45 | 27.48 | 368 | 8 | 204 |
| 17 Dec | 860.20 | 12.15 | -2.10 | 25.99 | 677 | -5 | 196 |
| 16 Dec | 858.95 | 14.25 | 2.95 | 27.15 | 473 | 67 | 201 |
| 13 Dec | 868.00 | 11.3 | -0.70 | 23.85 | 164 | 0 | 135 |
| 12 Dec | 870.05 | 12 | 7.60 | 26.49 | 307 | -18 | 135 |
| 11 Dec | 904.75 | 4.4 | -8.75 | 28.40 | 415 | 28 | 154 |
| 10 Dec | 881.05 | 13.15 | -4.35 | 33.97 | 635 | 44 | 125 |
| 9 Dec | 867.90 | 17.5 | 14.10 | 33.56 | 354 | 0 | 80 |
| 6 Dec | 919.70 | 3.4 | -1.15 | 26.55 | 120 | 2 | 60 |
| 5 Dec | 928.30 | 4.55 | 0.50 | 31.58 | 52 | 7 | 58 |
| 4 Dec | 928.15 | 4.05 | 0.50 | 29.35 | 59 | 12 | 51 |
| 3 Dec | 934.85 | 3.55 | 0.15 | 29.08 | 49 | -4 | 39 |
| 2 Dec | 947.80 | 3.4 | -2.35 | 31.16 | 50 | -4 | 35 |
| 29 Nov | 940.80 | 5.75 | -7.85 | 31.92 | 87 | 16 | 38 |
| 28 Nov | 916.90 | 13.6 | 3.60 | 37.50 | 3 | 1 | 22 |
| 27 Nov | 916.50 | 10 | -0.40 | 33.09 | 43 | -1 | 22 |
| 26 Nov | 910.60 | 10.4 | -1.35 | 31.15 | 33 | 17 | 22 |
| 25 Nov | 895.30 | 11.75 | -8.25 | 26.98 | 5 | 1 | 4 |
| 22 Nov | 869.30 | 20 | -8.75 | 26.47 | 1 | 0 | 3 |
| 21 Nov | 846.90 | 28.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 850.80 | 28.75 | 0.00 | 25.35 | 2 | 2 | 2 |
| 19 Nov | 850.80 | 28.75 | -3.25 | 25.35 | 2 | 1 | 2 |
| 14 Nov | 861.60 | 32 | 14.15 | 33.05 | 1 | 0 | 1 |
| 8 Nov | 898.45 | 17.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 913.50 | 17.85 | -17.60 | 32.66 | 2 | 1 | 1 |
| 1 Nov | 861.35 | 35.45 | 0.00 | 1.65 | 0 | 0 | 0 |
| 31 Oct | 860.25 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 861.85 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 849.25 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 871.30 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 35.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 35.45 | 35.45 | - | 0 | 0 | 0 |
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 838.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 855.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 878.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 886.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 886.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 890.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 879.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 880.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 886.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 876.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 865.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 884.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 909.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 898.40 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 860 expiring on 26DEC2024
Delta for 860 PE is -0.67
Historical price for 860 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 21, which was 4.65 higher than the previous day. The implied volatity was 28.39, the open interest changed by -25 which decreased total open position to 179
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 16.35, which was 3.75 higher than the previous day. The implied volatity was 24.80, the open interest changed by 0 which decreased total open position to 204
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 12.6, which was 0.45 higher than the previous day. The implied volatity was 27.48, the open interest changed by 8 which increased total open position to 204
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 12.15, which was -2.10 lower than the previous day. The implied volatity was 25.99, the open interest changed by -5 which decreased total open position to 196
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 14.25, which was 2.95 higher than the previous day. The implied volatity was 27.15, the open interest changed by 67 which increased total open position to 201
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 11.3, which was -0.70 lower than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 135
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 12, which was 7.60 higher than the previous day. The implied volatity was 26.49, the open interest changed by -18 which decreased total open position to 135
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 4.4, which was -8.75 lower than the previous day. The implied volatity was 28.40, the open interest changed by 28 which increased total open position to 154
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 13.15, which was -4.35 lower than the previous day. The implied volatity was 33.97, the open interest changed by 44 which increased total open position to 125
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 17.5, which was 14.10 higher than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 80
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 3.4, which was -1.15 lower than the previous day. The implied volatity was 26.55, the open interest changed by 2 which increased total open position to 60
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 4.55, which was 0.50 higher than the previous day. The implied volatity was 31.58, the open interest changed by 7 which increased total open position to 58
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 4.05, which was 0.50 higher than the previous day. The implied volatity was 29.35, the open interest changed by 12 which increased total open position to 51
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 3.55, which was 0.15 higher than the previous day. The implied volatity was 29.08, the open interest changed by -4 which decreased total open position to 39
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 3.4, which was -2.35 lower than the previous day. The implied volatity was 31.16, the open interest changed by -4 which decreased total open position to 35
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 5.75, which was -7.85 lower than the previous day. The implied volatity was 31.92, the open interest changed by 16 which increased total open position to 38
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 13.6, which was 3.60 higher than the previous day. The implied volatity was 37.50, the open interest changed by 1 which increased total open position to 22
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 10, which was -0.40 lower than the previous day. The implied volatity was 33.09, the open interest changed by -1 which decreased total open position to 22
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 10.4, which was -1.35 lower than the previous day. The implied volatity was 31.15, the open interest changed by 17 which increased total open position to 22
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 11.75, which was -8.25 lower than the previous day. The implied volatity was 26.98, the open interest changed by 1 which increased total open position to 4
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 20, which was -8.75 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 3
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was 25.35, the open interest changed by 2 which increased total open position to 2
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 28.75, which was -3.25 lower than the previous day. The implied volatity was 25.35, the open interest changed by 1 which increased total open position to 2
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 32, which was 14.15 higher than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 1
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 17.85, which was -17.60 lower than the previous day. The implied volatity was 32.66, the open interest changed by 1 which increased total open position to 1
On 1 Nov SYNGENE was trading at 861.35. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 35.45, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
