SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 01:52 PM IST
| SYNGENE 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 878.90 | 49.5 | 7.20 | 3,000 | -1,000 | 6,000 | ||||
| 17 Oct | 878.55 | 42.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 886.15 | 42.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 886.85 | 42.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 890.00 | 42.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 879.90 | 42.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 880.90 | 42.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 886.40 | 42.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 876.95 | 42.3 | 0.00 | 0 | 4,000 | 0 | ||||
| 7 Oct | 869.30 | 42.3 | -5.20 | 6,000 | 1,000 | 4,000 | ||||
| 4 Oct | 865.70 | 47.5 | -30.20 | 5,000 | 0 | 1,000 | ||||
| 3 Oct | 884.35 | 77.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 909.25 | 77.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 898.40 | 77.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 884.15 | 77.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 880.35 | 77.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 879.05 | 77.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 894.30 | 77.7 | 0.00 | 0 | 1,000 | 0 | ||||
| 23 Sept | 894.00 | 77.7 | 46.35 | 1,000 | 0 | 0 | ||||
| 20 Sept | 909.85 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 892.80 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 938.20 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 879.65 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 869.05 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 843.70 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 842.55 | 31.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 842.05 | 31.35 | 31.35 | 0 | 0 | 0 | ||||
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 840 expiring on 31OCT2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 49.5, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 42.3, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 47.5, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 77.7, which was 46.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 31.35, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 878.90 | 5.1 | -1.65 | 2,38,000 | 3,000 | 52,000 |
| 17 Oct | 878.55 | 6.75 | 1.95 | 4,04,000 | -8,000 | 49,000 |
| 16 Oct | 886.15 | 4.8 | 0.15 | 47,000 | -1,000 | 57,000 |
| 15 Oct | 886.85 | 4.65 | -0.35 | 68,000 | 1,000 | 59,000 |
| 14 Oct | 890.00 | 5 | -2.05 | 28,000 | 15,000 | 58,000 |
| 11 Oct | 879.90 | 7.05 | -2.50 | 41,000 | 0 | 43,000 |
| 10 Oct | 880.90 | 9.55 | 2.30 | 33,000 | 2,000 | 42,000 |
| 9 Oct | 886.40 | 7.25 | -2.05 | 54,000 | -1,000 | 39,000 |
| 8 Oct | 876.95 | 9.3 | -6.20 | 53,000 | 0 | 41,000 |
| 7 Oct | 869.30 | 15.5 | 0.80 | 79,000 | 2,000 | 41,000 |
| 4 Oct | 865.70 | 14.7 | 4.10 | 60,000 | -10,000 | 38,000 |
| 3 Oct | 884.35 | 10.6 | 4.30 | 54,000 | 7,000 | 49,000 |
| 1 Oct | 909.25 | 6.3 | -2.00 | 87,000 | 19,000 | 42,000 |
| 30 Sept | 898.40 | 8.3 | -1.50 | 23,000 | 4,000 | 22,000 |
| 27 Sept | 884.15 | 9.8 | -5.15 | 58,000 | 14,000 | 16,000 |
| 26 Sept | 880.35 | 14.95 | 1.60 | 1,000 | 0 | 2,000 |
| 25 Sept | 879.05 | 13.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 894.30 | 13.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 13.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 909.85 | 13.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 13.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 892.80 | 13.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 13.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 938.20 | 13.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 923.85 | 13.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 13.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 13.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 13.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 13.35 | 3.70 | 2,000 | 0 | 1,000 |
| 5 Sept | 906.65 | 9.65 | -58.60 | 1,000 | 0 | 0 |
| 4 Sept | 879.65 | 68.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 869.05 | 68.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 68.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 68.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 842.55 | 68.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 68.25 | 68.25 | 0 | 0 | 0 |
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 840 expiring on 31OCT2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 5.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 52000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 6.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 49000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 4.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 57000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 59000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 58000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 7.05, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 9.55, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 42000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 7.25, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 39000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 9.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 15.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 41000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 14.7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 38000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 10.6, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 49000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 6.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 42000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 8.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 9.8, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 16000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 14.95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 13.35, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 9.65, which was -58.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 68.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 68.25, which was 68.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
