SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 02:02 PM IST
| SYNGENE 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 880.80 | 55.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 878.55 | 55.25 | -3.95 | 2,000 | 0 | 3,000 | ||||
| 16 Oct | 886.15 | 59.2 | 2.55 | 2,000 | 0 | 2,000 | ||||
| 15 Oct | 886.85 | 56.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 890.00 | 56.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 879.90 | 56.65 | 0.00 | 0 | -1,000 | 0 | ||||
| 10 Oct | 880.90 | 56.65 | 2.25 | 1,000 | 0 | 3,000 | ||||
| 9 Oct | 886.40 | 54.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 876.95 | 54.4 | 0.00 | 0 | 1,000 | 0 | ||||
| 7 Oct | 869.30 | 54.4 | -13.95 | 2,000 | 1,000 | 3,000 | ||||
| 4 Oct | 865.70 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 884.35 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 909.25 | 68.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 898.40 | 68.35 | 0.00 | 0 | 2,000 | 0 | ||||
| 27 Sept | 884.15 | 68.35 | 7.80 | 2,000 | 0 | 0 | ||||
| 26 Sept | 880.35 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 879.05 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 894.30 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 894.00 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 909.85 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 892.80 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 938.20 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 879.65 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 869.05 | 60.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 60.55 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 830 expiring on 31OCT2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 55.25, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 59.2, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 56.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 56.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 54.4, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 68.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 68.35, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 60.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 830 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 880.80 | 3.75 | -2.10 | 84,000 | -2,000 | 51,000 |
| 17 Oct | 878.55 | 5.85 | 2.50 | 55,000 | 8,000 | 54,000 |
| 16 Oct | 886.15 | 3.35 | -0.15 | 1,01,000 | -1,000 | 46,000 |
| 15 Oct | 886.85 | 3.5 | -0.35 | 26,000 | -4,000 | 47,000 |
| 14 Oct | 890.00 | 3.85 | -2.55 | 39,000 | -3,000 | 50,000 |
| 11 Oct | 879.90 | 6.4 | -1.10 | 2,000 | 0 | 54,000 |
| 10 Oct | 880.90 | 7.5 | 1.25 | 33,000 | 4,000 | 54,000 |
| 9 Oct | 886.40 | 6.25 | -0.70 | 77,000 | -1,000 | 50,000 |
| 8 Oct | 876.95 | 6.95 | -5.60 | 47,000 | 9,000 | 51,000 |
| 7 Oct | 869.30 | 12.55 | 0.95 | 72,000 | 4,000 | 43,000 |
| 4 Oct | 865.70 | 11.6 | 2.45 | 27,000 | 5,000 | 40,000 |
| 3 Oct | 884.35 | 9.15 | 3.80 | 39,000 | -11,000 | 34,000 |
| 1 Oct | 909.25 | 5.35 | -1.15 | 55,000 | 23,000 | 46,000 |
| 30 Sept | 898.40 | 6.5 | -0.90 | 33,000 | 7,000 | 23,000 |
| 27 Sept | 884.15 | 7.4 | -4.60 | 41,000 | 6,000 | 14,000 |
| 26 Sept | 880.35 | 12 | 1.05 | 1,000 | 0 | 7,000 |
| 25 Sept | 879.05 | 10.95 | 2.70 | 2,000 | 0 | 8,000 |
| 24 Sept | 894.30 | 8.25 | 0.75 | 13,000 | 1,000 | 2,000 |
| 23 Sept | 894.00 | 7.5 | -18.90 | 1,000 | 0 | 0 |
| 20 Sept | 909.85 | 26.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 26.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 892.80 | 26.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 26.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 938.20 | 26.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 923.85 | 26.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 26.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 26.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 26.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 26.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 26.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 879.65 | 26.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 869.05 | 26.4 | 26.40 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 830 expiring on 31OCT2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 3.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 51000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 5.85, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 54000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 46000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 47000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 3.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 50000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 6.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 7.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 54000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 6.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 50000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 6.95, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 51000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 12.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 43000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 11.6, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 9.15, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 34000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 5.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 46000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 6.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 23000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 7.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 12, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 10.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 8.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 7.5, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 26.4, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
