SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 02:02 PM IST
| SYNGENE 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 880.80 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 878.55 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 886.15 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 886.85 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 890.00 | 65.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 879.90 | 65.1 | 0.00 | 0 | -1,000 | 0 | ||||
| 10 Oct | 880.90 | 65.1 | -10.30 | 1,000 | 0 | 3,000 | ||||
| 9 Oct | 886.40 | 75.4 | 9.45 | 1,000 | 0 | 2,000 | ||||
| 8 Oct | 876.95 | 65.95 | -6.10 | 1,000 | 0 | 3,000 | ||||
| 7 Oct | 869.30 | 72.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 865.70 | 72.05 | 0.00 | 0 | 2,000 | 0 | ||||
| 3 Oct | 884.35 | 72.05 | 1.70 | 2,000 | 0 | 1,000 | ||||
| 1 Oct | 909.25 | 70.35 | 0.00 | 0 | 1,000 | 0 | ||||
| 30 Sept | 898.40 | 70.35 | 31.55 | 1,000 | 0 | 0 | ||||
| 27 Sept | 884.15 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 880.35 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 879.05 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 894.30 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 894.00 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 909.85 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 892.80 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 938.20 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 879.65 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 869.05 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 843.70 | 38.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 826.30 | 38.8 | 38.80 | 0 | 0 | 0 | ||||
| 23 Aug | 842.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 842.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 820 expiring on 31OCT2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 65.1, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 75.4, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 65.95, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 72.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 72.05, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 70.35, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 38.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 38.8, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 880.80 | 3 | -1.15 | 42,000 | 6,000 | 61,000 |
| 17 Oct | 878.55 | 4.15 | 1.55 | 43,000 | -2,000 | 54,000 |
| 16 Oct | 886.15 | 2.6 | 0.05 | 22,000 | -1,000 | 55,000 |
| 15 Oct | 886.85 | 2.55 | 0.00 | 9,000 | -2,000 | 56,000 |
| 14 Oct | 890.00 | 2.55 | -1.70 | 39,000 | -9,000 | 58,000 |
| 11 Oct | 879.90 | 4.25 | -0.75 | 40,000 | -9,000 | 67,000 |
| 10 Oct | 880.90 | 5 | 0.25 | 40,000 | 2,000 | 76,000 |
| 9 Oct | 886.40 | 4.75 | -0.85 | 88,000 | -9,000 | 78,000 |
| 8 Oct | 876.95 | 5.6 | -4.55 | 2,18,000 | -13,000 | 85,000 |
| 7 Oct | 869.30 | 10.15 | 0.75 | 5,14,000 | 30,000 | 96,000 |
| 4 Oct | 865.70 | 9.4 | 2.75 | 49,000 | 6,000 | 66,000 |
| 3 Oct | 884.35 | 6.65 | 2.85 | 1,32,000 | -25,000 | 59,000 |
| 1 Oct | 909.25 | 3.8 | -1.60 | 1,01,000 | -25,000 | 81,000 |
| 30 Sept | 898.40 | 5.4 | -1.15 | 1,55,000 | 79,000 | 1,07,000 |
| 27 Sept | 884.15 | 6.55 | -3.00 | 44,000 | 19,000 | 28,000 |
| 26 Sept | 880.35 | 9.55 | 1.25 | 8,000 | 0 | 5,000 |
| 25 Sept | 879.05 | 8.3 | 0.00 | 0 | 1,000 | 0 |
| 24 Sept | 894.30 | 8.3 | 1.35 | 1,000 | 0 | 4,000 |
| 23 Sept | 894.00 | 6.95 | -4.05 | 1,000 | 0 | 3,000 |
| 20 Sept | 909.85 | 11 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 11 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 892.80 | 11 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 11 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 938.20 | 11 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 923.85 | 11 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 11 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 11 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 11 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 11 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 11 | -22.00 | 3,000 | 0 | 3,000 |
| 4 Sept | 879.65 | 33 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 869.05 | 33 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 33 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 33 | 0.00 | 0 | 3,000 | 0 |
| 27 Aug | 826.30 | 33 | -23.15 | 3,000 | 2,000 | 2,000 |
| 23 Aug | 842.55 | 56.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 56.15 | 56.15 | 0 | 0 | 0 |
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 820 expiring on 31OCT2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 61000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 4.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 54000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 55000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 56000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 2.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 58000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 67000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 76000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 4.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 78000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 5.6, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 85000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 10.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 96000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 9.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 66000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 6.65, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 59000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 3.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 81000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 5.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 107000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 6.55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 28000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 9.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 8.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 6.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 11, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 33, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 56.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 56.15, which was 56.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
