SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 02:02 PM IST
| SYNGENE 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 880.80 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 878.55 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 886.15 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 886.85 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 890.00 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 879.90 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 880.90 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 886.40 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 876.95 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 869.30 | 79.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 865.70 | 79.25 | 0.00 | 0 | 1,000 | 0 | ||||
| 3 Oct | 884.35 | 79.25 | 6.00 | 1,000 | 0 | 0 | ||||
| 1 Oct | 909.25 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 898.40 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 884.15 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 880.35 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 879.05 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 894.30 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 894.00 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 909.85 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 902.10 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 892.80 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 938.20 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 879.65 | 73.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 73.25 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 810 expiring on 31OCT2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 79.25, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 880.80 | 2.1 | -1.20 | 56,000 | 4,000 | 15,000 |
| 17 Oct | 878.55 | 3.3 | 1.50 | 21,000 | 0 | 10,000 |
| 16 Oct | 886.15 | 1.8 | -0.30 | 27,000 | 0 | 10,000 |
| 15 Oct | 886.85 | 2.1 | -0.05 | 14,000 | 0 | 10,000 |
| 14 Oct | 890.00 | 2.15 | -0.95 | 17,000 | -1,000 | 9,000 |
| 11 Oct | 879.90 | 3.1 | -1.30 | 17,000 | 3,000 | 10,000 |
| 10 Oct | 880.90 | 4.4 | 0.50 | 12,000 | 3,000 | 7,000 |
| 9 Oct | 886.40 | 3.9 | -2.45 | 3,000 | 2,000 | 5,000 |
| 8 Oct | 876.95 | 6.35 | -1.40 | 1,000 | 0 | 4,000 |
| 7 Oct | 869.30 | 7.75 | -11.60 | 17,000 | 3,000 | 3,000 |
| 4 Oct | 865.70 | 19.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 884.35 | 19.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 909.25 | 19.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 898.40 | 19.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.15 | 19.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 880.35 | 19.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 879.05 | 19.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 894.30 | 19.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 19.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 909.85 | 19.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 902.10 | 19.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 892.80 | 19.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 19.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 938.20 | 19.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 923.85 | 19.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 19.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 19.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 925.70 | 19.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 899.65 | 19.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 906.65 | 19.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 879.65 | 19.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 868.75 | 19.35 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 810 expiring on 31OCT2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 3.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 2.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 3.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 4.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 3.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 6.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 7.75, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
