SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 849.95 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 859.45 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 860.20 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 858.95 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 868.00 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 870.05 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 904.75 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 881.05 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 867.90 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 919.70 | 75.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 928.30 | 75.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 928.15 | 75.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 934.85 | 75.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 947.80 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 940.80 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 916.90 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 916.50 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 910.60 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 895.30 | 75.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 869.30 | 75.7 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 810 expiring on 26DEC2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 75.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 26DEC2024 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.19
Theta: -0.39
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 1.35 | -0.05 | 26.27 | 27 | -1 | 30 |
| 19 Dec | 849.95 | 1.4 | 0.05 | 27.56 | 33 | 0 | 30 |
| 18 Dec | 859.45 | 1.35 | 0.10 | 30.33 | 25 | 1 | 30 |
| 17 Dec | 860.20 | 1.25 | -0.70 | 28.47 | 13 | 2 | 29 |
| 16 Dec | 858.95 | 1.95 | 0.05 | 29.62 | 53 | 0 | 28 |
| 13 Dec | 868.00 | 1.9 | 0.00 | 28.14 | 31 | 1 | 27 |
| 12 Dec | 870.05 | 1.9 | 0.95 | 28.44 | 16 | -2 | 26 |
| 11 Dec | 904.75 | 0.95 | -3.25 | 32.97 | 72 | 11 | 38 |
| 10 Dec | 881.05 | 4.2 | 0.00 | 0.00 | 0 | 9 | 0 |
| 9 Dec | 867.90 | 4.2 | -0.30 | 33.51 | 33 | 9 | 27 |
| 6 Dec | 919.70 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 928.30 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 928.15 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 934.85 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 947.80 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 940.80 | 4.5 | 0.00 | 0.00 | 0 | 17 | 0 |
| 28 Nov | 916.90 | 4.5 | 0.85 | 37.44 | 17 | 1 | 2 |
| 27 Nov | 916.50 | 3.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 910.60 | 3.65 | -12.80 | 33.61 | 11 | 1 | 1 |
| 25 Nov | 895.30 | 16.45 | 0.00 | 10.05 | 0 | 0 | 0 |
| 22 Nov | 869.30 | 16.45 | 6.93 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 810 expiring on 26DEC2024
Delta for 810 PE is -0.10
Historical price for 810 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 26.27, the open interest changed by -1 which decreased total open position to 30
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 30
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 30.33, the open interest changed by 1 which increased total open position to 30
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 1.25, which was -0.70 lower than the previous day. The implied volatity was 28.47, the open interest changed by 2 which increased total open position to 29
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 28
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 28.14, the open interest changed by 1 which increased total open position to 27
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 1.9, which was 0.95 higher than the previous day. The implied volatity was 28.44, the open interest changed by -2 which decreased total open position to 26
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 0.95, which was -3.25 lower than the previous day. The implied volatity was 32.97, the open interest changed by 11 which increased total open position to 38
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 4.2, which was -0.30 lower than the previous day. The implied volatity was 33.51, the open interest changed by 9 which increased total open position to 27
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 4.5, which was 0.85 higher than the previous day. The implied volatity was 37.44, the open interest changed by 1 which increased total open position to 2
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 3.65, which was -12.80 lower than the previous day. The implied volatity was 33.61, the open interest changed by 1 which increased total open position to 1
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
