SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 02:02 PM IST
| SYNGENE 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 880.80 | 86.2 | 6.20 | 1,000 | 0 | 6,000 | ||||
| 17 Oct | 878.55 | 80 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 886.15 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 886.85 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 890.00 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 879.90 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 880.90 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 886.40 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 876.95 | 80 | 0.00 | 0 | -1,000 | 0 | ||||
| 7 Oct | 869.30 | 80 | 3.95 | 1,000 | 0 | 7,000 | ||||
| 4 Oct | 865.70 | 76.05 | -22.60 | 2,000 | 0 | 6,000 | ||||
| 3 Oct | 884.35 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 909.25 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 898.40 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 884.15 | 98.65 | 10.65 | 7,000 | 0 | 6,000 | ||||
| 26 Sept | 880.35 | 88 | 0.00 | 0 | 3,000 | 0 | ||||
| 25 Sept | 879.05 | 88 | -10.00 | 6,000 | 2,000 | 5,000 | ||||
| 24 Sept | 894.30 | 98 | -4.00 | 1,000 | 0 | 2,000 | ||||
| 23 Sept | 894.00 | 102 | -8.00 | 3,000 | 0 | 1,000 | ||||
| 20 Sept | 909.85 | 110 | 62.45 | 1,000 | 0 | 0 | ||||
| 19 Sept | 902.10 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 892.80 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 938.20 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 923.85 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 925.70 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 894.25 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 899.65 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 879.65 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 867.10 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 843.70 | 47.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 826.30 | 47.55 | 47.55 | 0 | 0 | 0 | ||||
| 26 Aug | 853.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 842.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 842.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 834.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 829.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 825.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 840.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 820.95 | 0 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 800 expiring on 31OCT2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 86.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 80, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 76.05, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 98.65, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 88, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 98, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 102, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 110, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 47.55, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 880.80 | 1.6 | -0.95 | 62,000 | -3,000 | 1,97,000 |
| 17 Oct | 878.55 | 2.55 | 1.00 | 35,000 | 13,000 | 1,98,000 |
| 16 Oct | 886.15 | 1.55 | -0.05 | 4,000 | 0 | 1,89,000 |
| 15 Oct | 886.85 | 1.6 | -0.10 | 40,000 | -1,000 | 1,89,000 |
| 14 Oct | 890.00 | 1.7 | -0.55 | 41,000 | 4,000 | 1,90,000 |
| 11 Oct | 879.90 | 2.25 | -1.15 | 63,000 | 5,000 | 1,86,000 |
| 10 Oct | 880.90 | 3.4 | 0.40 | 51,000 | -5,000 | 1,81,000 |
| 9 Oct | 886.40 | 3 | -0.15 | 97,000 | 13,000 | 1,86,000 |
| 8 Oct | 876.95 | 3.15 | -3.00 | 85,000 | -16,000 | 1,72,000 |
| 7 Oct | 869.30 | 6.15 | 0.35 | 1,75,000 | 3,000 | 1,89,000 |
| 4 Oct | 865.70 | 5.8 | 1.50 | 1,54,000 | -25,000 | 1,77,000 |
| 3 Oct | 884.35 | 4.3 | 1.45 | 1,02,000 | 4,000 | 2,01,000 |
| 1 Oct | 909.25 | 2.85 | -0.75 | 99,000 | 17,000 | 1,97,000 |
| 30 Sept | 898.40 | 3.6 | -0.65 | 1,77,000 | -12,000 | 1,84,000 |
| 27 Sept | 884.15 | 4.25 | -1.80 | 2,18,000 | -22,000 | 1,82,000 |
| 26 Sept | 880.35 | 6.05 | 0.80 | 1,84,000 | 82,000 | 2,03,000 |
| 25 Sept | 879.05 | 5.25 | 0.70 | 1,57,000 | 8,000 | 1,22,000 |
| 24 Sept | 894.30 | 4.55 | -0.30 | 2,05,000 | -7,000 | 1,13,000 |
| 23 Sept | 894.00 | 4.85 | 1.80 | 4,48,000 | 39,000 | 1,20,000 |
| 20 Sept | 909.85 | 3.05 | -0.75 | 5,38,000 | 0 | 83,000 |
| 19 Sept | 902.10 | 3.8 | -1.35 | 2,01,000 | -1,000 | 83,000 |
| 18 Sept | 892.80 | 5.15 | 1.70 | 1,18,000 | -10,000 | 84,000 |
| 17 Sept | 910.60 | 3.45 | -0.10 | 3,88,000 | 5,000 | 94,000 |
| 16 Sept | 938.20 | 3.55 | -0.65 | 4,10,000 | 5,000 | 89,000 |
| 13 Sept | 923.85 | 4.2 | -0.40 | 6,09,000 | 18,000 | 84,000 |
| 12 Sept | 917.15 | 4.6 | -0.45 | 3,24,000 | 7,000 | 66,000 |
| 11 Sept | 911.30 | 5.05 | 0.05 | 3,34,000 | 12,000 | 63,000 |
| 10 Sept | 925.70 | 5 | -2.65 | 44,000 | -2,000 | 53,000 |
| 9 Sept | 894.25 | 7.65 | -0.15 | 71,000 | 7,000 | 57,000 |
| 6 Sept | 899.65 | 7.8 | 1.65 | 70,000 | 0 | 49,000 |
| 5 Sept | 906.65 | 6.15 | -2.85 | 2,10,000 | 41,000 | 49,000 |
| 4 Sept | 879.65 | 9 | -4.40 | 5,000 | 1,000 | 7,000 |
| 2 Sept | 867.10 | 13.4 | 2.25 | 7,000 | 2,000 | 7,000 |
| 30 Aug | 868.75 | 11.15 | -10.85 | 3,000 | 0 | 4,000 |
| 28 Aug | 843.70 | 22 | 0.00 | 0 | 4,000 | 0 |
| 27 Aug | 826.30 | 22 | -4.00 | 4,000 | 2,000 | 2,000 |
| 26 Aug | 853.50 | 26 | 5.00 | 1,000 | 0 | 1,000 |
| 23 Aug | 842.55 | 21 | -24.25 | 1,000 | 0 | 0 |
| 22 Aug | 842.05 | 45.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 834.10 | 45.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 45.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 45.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 45.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 45.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 825.25 | 45.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 45.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 840.45 | 45.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 45.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 45.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 820.95 | 45.25 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 800 expiring on 31OCT2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 197000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 2.55, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 198000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 189000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 190000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 186000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 3.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 181000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 186000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 3.15, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 172000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 6.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 189000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 5.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 177000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 4.3, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 201000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 197000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 3.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 184000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 4.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 182000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 6.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 203000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 5.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 122000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 4.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 113000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 4.85, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 120000
On 20 Sept SYNGENE was trading at 909.85. The strike last trading price was 3.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83000
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 3.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 83000
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 5.15, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 84000
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 3.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 94000
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 3.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 89000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 4.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 84000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 4.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 66000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 5.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 63000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 53000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 7.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 57000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 7.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 6.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 49000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 9, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 13.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 11.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 22, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 26, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 21, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SYNGENE was trading at 834.10. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SYNGENE was trading at 840.45. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SYNGENE was trading at 820.95. The strike last trading price was 45.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
