SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 849.95 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 859.45 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 860.20 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 858.95 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 868.00 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 870.05 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 904.75 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 881.05 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 867.90 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 919.70 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 934.85 | 126.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 947.80 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 940.80 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 916.50 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 910.60 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 895.30 | 126.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 869.30 | 126.05 | 126.05 | - | 0 | 0 | 0 | |||
| 31 Oct | 860.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 849.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 874.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 879.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 838.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 855.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 878.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 879.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 876.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 865.70 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 780 expiring on 26DEC2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 126.05, which was 126.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 26DEC2024 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 0.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 19 Dec | 849.95 | 0.4 | 0.00 | 33.18 | 12 | 0 | 21 |
| 18 Dec | 859.45 | 0.4 | -0.15 | 34.80 | 2 | 0 | 21 |
| 17 Dec | 860.20 | 0.55 | 0.10 | 34.96 | 4 | 1 | 21 |
| 16 Dec | 858.95 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 868.00 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 870.05 | 0.45 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 904.75 | 0.45 | -1.25 | 36.84 | 2 | 0 | 22 |
| 10 Dec | 881.05 | 1.7 | 0.20 | 39.39 | 18 | 16 | 22 |
| 9 Dec | 867.90 | 1.5 | -0.30 | 34.68 | 26 | 5 | 6 |
| 6 Dec | 919.70 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 934.85 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 947.80 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 940.80 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 916.50 | 1.8 | 0.00 | 0.00 | 0 | -2 | 0 |
| 26 Nov | 910.60 | 1.8 | -0.20 | 35.03 | 4 | -1 | 2 |
| 25 Nov | 895.30 | 2 | -9.65 | 32.06 | 6 | 3 | 3 |
| 22 Nov | 869.30 | 11.65 | 11.65 | 10.59 | 0 | 0 | 0 |
| 31 Oct | 860.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 849.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 871.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 874.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 879.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 838.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 855.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 877.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 878.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 879.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 876.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 865.70 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 780 expiring on 26DEC2024
Delta for 780 PE is 0.00
Historical price for 780 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 21
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 34.80, the open interest changed by 0 which decreased total open position to 21
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 34.96, the open interest changed by 1 which increased total open position to 21
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 0.45, which was -1.25 lower than the previous day. The implied volatity was 36.84, the open interest changed by 0 which decreased total open position to 22
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was 39.39, the open interest changed by 16 which increased total open position to 22
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 34.68, the open interest changed by 5 which increased total open position to 6
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 35.03, the open interest changed by -1 which decreased total open position to 2
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 2, which was -9.65 lower than the previous day. The implied volatity was 32.06, the open interest changed by 3 which increased total open position to 3
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 11.65, which was 11.65 higher than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SYNGENE was trading at 860.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SYNGENE was trading at 861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SYNGENE was trading at 871.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SYNGENE was trading at 874.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SYNGENE was trading at 879.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SYNGENE was trading at 877.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
