SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 849.95 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 859.45 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 860.20 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 858.95 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 870.05 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 904.75 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 867.90 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 919.70 | 142.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 934.85 | 142.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 947.80 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 940.80 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 916.50 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 910.60 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 895.30 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 869.30 | 142.3 | 142.30 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 849.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 838.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 855.15 | 0 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 760 expiring on 26DEC2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 142.3, which was 142.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SYNGENE 26DEC2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 849.95 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 859.45 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 860.20 | 0.25 | 0.10 | 37.53 | 1 | 0 | 9 |
| 16 Dec | 858.95 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 870.05 | 0.15 | -0.15 | 30.17 | 5 | 0 | 9 |
| 11 Dec | 904.75 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 867.90 | 0.3 | -0.50 | 31.00 | 5 | 2 | 10 |
| 6 Dec | 919.70 | 0.8 | 0.00 | 42.71 | 1 | 0 | 7 |
| 3 Dec | 934.85 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 947.80 | 0.8 | -0.20 | 43.99 | 20 | 10 | 17 |
| 29 Nov | 940.80 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 916.50 | 1 | 0.00 | 36.66 | 1 | 0 | 7 |
| 26 Nov | 910.60 | 1 | -0.45 | 35.41 | 2 | 1 | 8 |
| 25 Nov | 895.30 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 869.30 | 1.45 | 1.45 | 28.65 | 22 | 11 | 11 |
| 29 Oct | 849.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 836.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 838.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 855.15 | 0 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 760 expiring on 26DEC2024
Delta for 760 PE is 0.00
Historical price for 760 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 9
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 9
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 0.3, which was -0.50 lower than the previous day. The implied volatity was 31.00, the open interest changed by 2 which increased total open position to 10
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 42.71, the open interest changed by 0 which decreased total open position to 7
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 43.99, the open interest changed by 10 which increased total open position to 17
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 36.66, the open interest changed by 0 which decreased total open position to 7
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 35.41, the open interest changed by 1 which increased total open position to 8
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 1.45, which was 1.45 higher than the previous day. The implied volatity was 28.65, the open interest changed by 11 which increased total open position to 11
On 29 Oct SYNGENE was trading at 849.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SYNGENE was trading at 836.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SYNGENE was trading at 838.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SYNGENE was trading at 855.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
