SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 123.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 849.95 | 123.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 859.45 | 123.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 860.20 | 123.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 858.95 | 123.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 904.75 | 123.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 867.90 | 123.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 934.85 | 123.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 940.80 | 123.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 910.60 | 123.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 895.30 | 123.35 | - | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 750 expiring on 26DEC2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 123.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 123.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 26DEC2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 849.95 | 0.05 | 0.00 | 35.07 | 1 | 0 | 1 |
| 18 Dec | 859.45 | 0.05 | -0.40 | 35.60 | 3 | -2 | 1 |
| 17 Dec | 860.20 | 0.45 | 0.00 | 0.00 | 0 | 3 | 0 |
| 16 Dec | 858.95 | 0.45 | -0.55 | 41.82 | 4 | 3 | 3 |
| 11 Dec | 904.75 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 867.90 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 934.85 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 940.80 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 910.60 | 1 | -0.20 | 37.52 | 3 | 0 | 1 |
| 25 Nov | 895.30 | 1.2 | 35.48 | 5 | 3 | 3 | |
For Syngene International Ltd - strike price 750 expiring on 26DEC2024
Delta for 750 PE is 0.00
Historical price for 750 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 1
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.05, which was -0.40 lower than the previous day. The implied volatity was 35.60, the open interest changed by -2 which decreased total open position to 1
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 41.82, the open interest changed by 3 which increased total open position to 3
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 37.52, the open interest changed by 0 which decreased total open position to 1
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 35.48, the open interest changed by 3 which increased total open position to 3
