`
Related Pages for SYNGENE
[--[65.84.65.76]--]
SYNGENE
Syngene International Ltd
844 -5.95 (-0.70%)

Back to Option Chain

Historical option data for SYNGENE

20 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SYNGENE 26DEC2024 700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 844.00 195.35 0.00 - 0 0 0
18 Dec 859.45 195.35 0.00 0.00 0 0 0
17 Dec 860.20 195.35 0.00 0.00 0 0 0
16 Dec 858.95 195.35 0.00 0.00 0 0 0
11 Dec 904.75 195.35 0.00 0.00 0 0 0
9 Dec 867.90 195.35 0.00 0.00 0 0 0
3 Dec 934.85 195.35 0.00 0.00 0 0 0
29 Nov 940.80 195.35 0.00 - 0 0 0
26 Nov 910.60 195.35 0.00 - 0 0 0
25 Nov 895.30 195.35 - 0 0 0

For Syngene International Ltd - strike price 700 expiring on 26DEC2024

Delta for 700 CE is -

Historical price for 700 CE is as follows

On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 195.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 195.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 195.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 195.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 195.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 195.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 195.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 195.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 195.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 195.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SYNGENE 26DEC2024 700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 844.00 0.1 0.05 - 2 0 7
18 Dec 859.45 0.05 0.00 - 1 0 7
17 Dec 860.20 0.05 -0.15 - 2 0 8
16 Dec 858.95 0.2 0.00 - 1 0 8
11 Dec 904.75 0.2 -0.35 - 6 0 4
9 Dec 867.90 0.55 -0.05 49.86 1 0 3
3 Dec 934.85 0.6 -0.25 - 1 0 3
29 Nov 940.80 0.85 -0.05 54.16 3 1 2
26 Nov 910.60 0.9 0.20 47.13 4 1 1
25 Nov 895.30 0.7 42.07 10 3 3

For Syngene International Ltd - strike price 700 expiring on 26DEC2024

Delta for 700 PE is -

Historical price for 700 PE is as follows

On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 49.86, the open interest changed by 0 which decreased total open position to 3


On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 54.16, the open interest changed by 1 which increased total open position to 2


On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 47.13, the open interest changed by 1 which increased total open position to 1


On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was 42.07, the open interest changed by 3 which increased total open position to 3