SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 0.2 | -0.30 | - | 7 | 0 | 96 | |||
| 19 Dec | 849.95 | 0.5 | 0.30 | - | 6 | -4 | 95 | |||
| 18 Dec | 859.45 | 0.2 | -0.10 | - | 3 | -2 | 100 | |||
| 17 Dec | 860.20 | 0.3 | 0.00 | - | 1 | 0 | 102 | |||
| 16 Dec | 858.95 | 0.3 | 0.00 | - | 10 | 5 | 103 | |||
| 13 Dec | 868.00 | 0.3 | -0.05 | 45.37 | 14 | -3 | 98 | |||
| 12 Dec | 870.05 | 0.35 | -0.20 | 43.97 | 24 | -8 | 102 | |||
| 11 Dec | 904.75 | 0.55 | 0.10 | 36.86 | 31 | 6 | 110 | |||
| 10 Dec | 881.05 | 0.45 | -0.15 | 39.96 | 23 | 5 | 104 | |||
| 9 Dec | 867.90 | 0.6 | -0.25 | 42.04 | 27 | -3 | 97 | |||
| 6 Dec | 919.70 | 0.85 | -0.15 | 31.08 | 72 | -39 | 101 | |||
| 5 Dec | 928.30 | 1 | -0.05 | 29.07 | 56 | -17 | 140 | |||
| 4 Dec | 928.15 | 1.05 | -0.50 | 28.98 | 176 | -10 | 160 | |||
| 3 Dec | 934.85 | 1.55 | -1.00 | 29.30 | 314 | 41 | 169 | |||
| 2 Dec | 947.80 | 2.55 | -0.40 | 29.08 | 400 | -8 | 128 | |||
|
|
||||||||||
| 29 Nov | 940.80 | 2.95 | 0.55 | 30.51 | 388 | 126 | 135 | |||
| 28 Nov | 916.90 | 2.4 | -0.70 | 32.77 | 10 | 3 | 9 | |||
| 27 Nov | 916.50 | 3.1 | 33.27 | 20 | 5 | 5 | ||||
For Syngene International Ltd - strike price 1060 expiring on 26DEC2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 95
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 100
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 103
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 45.37, the open interest changed by -3 which decreased total open position to 98
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 43.97, the open interest changed by -8 which decreased total open position to 102
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 36.86, the open interest changed by 6 which increased total open position to 110
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 39.96, the open interest changed by 5 which increased total open position to 104
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 42.04, the open interest changed by -3 which decreased total open position to 97
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 31.08, the open interest changed by -39 which decreased total open position to 101
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 29.07, the open interest changed by -17 which decreased total open position to 140
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was 28.98, the open interest changed by -10 which decreased total open position to 160
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 1.55, which was -1.00 lower than the previous day. The implied volatity was 29.30, the open interest changed by 41 which increased total open position to 169
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was 29.08, the open interest changed by -8 which decreased total open position to 128
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 2.95, which was 0.55 higher than the previous day. The implied volatity was 30.51, the open interest changed by 126 which increased total open position to 135
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was 32.77, the open interest changed by 3 which increased total open position to 9
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was 33.27, the open interest changed by 5 which increased total open position to 5
| SYNGENE 26DEC2024 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 170 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 849.95 | 170 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 859.45 | 170 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 860.20 | 170 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 858.95 | 170 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 868.00 | 170 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 870.05 | 170 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 904.75 | 170 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 881.05 | 170 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 867.90 | 170 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 919.70 | 170 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 928.30 | 170 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 928.15 | 170 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 934.85 | 170 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 947.80 | 170 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 940.80 | 170 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 916.90 | 170 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 916.50 | 170 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1060 expiring on 26DEC2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
