SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 01:52 PM IST
| SYNGENE 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 878.90 | 0.25 | 0.00 | 0 | -1,000 | 0 | ||||
| 17 Oct | 878.55 | 0.25 | -0.15 | 6,000 | 0 | 94,000 | ||||
| 16 Oct | 886.15 | 0.4 | -0.10 | 7,000 | 0 | 95,000 | ||||
| 15 Oct | 886.85 | 0.5 | 0.05 | 1,000 | 0 | 96,000 | ||||
|
|
||||||||||
| 14 Oct | 890.00 | 0.45 | -0.05 | 9,000 | -5,000 | 96,000 | ||||
| 11 Oct | 879.90 | 0.5 | -0.15 | 17,000 | -1,000 | 1,03,000 | ||||
| 10 Oct | 880.90 | 0.65 | -0.50 | 2,000 | 0 | 1,03,000 | ||||
| 9 Oct | 886.40 | 1.15 | 0.35 | 41,000 | -6,000 | 1,03,000 | ||||
| 8 Oct | 876.95 | 0.8 | 0.00 | 90,000 | 3,000 | 31,000 | ||||
| 7 Oct | 869.30 | 0.8 | -0.75 | 47,000 | 8,000 | 28,000 | ||||
| 4 Oct | 865.70 | 1.55 | -0.20 | 54,000 | 2,000 | 19,000 | ||||
| 3 Oct | 884.35 | 1.75 | -1.10 | 29,000 | 0 | 16,000 | ||||
| 1 Oct | 909.25 | 2.85 | 0.35 | 38,000 | 10,000 | 21,000 | ||||
| 30 Sept | 898.40 | 2.5 | 1.00 | 43,000 | 0 | 11,000 | ||||
| 27 Sept | 884.15 | 1.5 | -0.65 | 46,000 | 12,000 | 12,000 | ||||
| 23 Sept | 894.00 | 2.15 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 1040 expiring on 31OCT2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 96000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 103000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 103000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 31000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 0.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 28000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 19000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 1.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 21000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 2.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 878.90 | 235.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 878.55 | 235.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 886.15 | 235.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 886.85 | 235.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 890.00 | 235.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 879.90 | 235.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 880.90 | 235.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 886.40 | 235.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 876.95 | 235.2 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 869.30 | 235.2 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 865.70 | 235.2 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 884.35 | 235.2 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 909.25 | 235.2 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 898.40 | 235.2 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.15 | 235.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 235.2 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1040 expiring on 31OCT2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 235.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 235.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
