SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 0.25 | 0.05 | - | 5 | -2 | 45 | |||
| 19 Dec | 849.95 | 0.2 | -0.30 | - | 7 | -4 | 46 | |||
| 18 Dec | 859.45 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 860.20 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 858.95 | 0.5 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 13 Dec | 868.00 | 0.5 | 0.00 | 44.64 | 7 | -3 | 50 | |||
| 12 Dec | 870.05 | 0.5 | -0.25 | 42.34 | 16 | -5 | 53 | |||
| 11 Dec | 904.75 | 0.75 | 0.05 | 34.69 | 18 | 3 | 59 | |||
| 10 Dec | 881.05 | 0.7 | 0.00 | 38.29 | 14 | 0 | 55 | |||
| 9 Dec | 867.90 | 0.7 | -1.05 | 39.40 | 22 | -1 | 53 | |||
| 6 Dec | 919.70 | 1.75 | 0.15 | 31.65 | 2 | -1 | 54 | |||
| 5 Dec | 928.30 | 1.6 | -0.30 | 27.97 | 24 | 0 | 56 | |||
|
|
||||||||||
| 4 Dec | 928.15 | 1.9 | -0.70 | 28.73 | 45 | 7 | 57 | |||
| 3 Dec | 934.85 | 2.6 | -1.50 | 28.83 | 180 | -8 | 50 | |||
| 2 Dec | 947.80 | 4.1 | -0.25 | 28.58 | 161 | 34 | 56 | |||
| 29 Nov | 940.80 | 4.35 | 0.40 | 29.73 | 25 | 16 | 20 | |||
| 28 Nov | 916.90 | 3.95 | -8.05 | 33.12 | 4 | 0 | 0 | |||
| 27 Nov | 916.50 | 12 | 11.10 | 0 | 0 | 0 | ||||
For Syngene International Ltd - strike price 1040 expiring on 26DEC2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 45
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 46
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 44.64, the open interest changed by -3 which decreased total open position to 50
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 42.34, the open interest changed by -5 which decreased total open position to 53
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 34.69, the open interest changed by 3 which increased total open position to 59
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 55
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 0.7, which was -1.05 lower than the previous day. The implied volatity was 39.40, the open interest changed by -1 which decreased total open position to 53
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 31.65, the open interest changed by -1 which decreased total open position to 54
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 56
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was 28.73, the open interest changed by 7 which increased total open position to 57
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 2.6, which was -1.50 lower than the previous day. The implied volatity was 28.83, the open interest changed by -8 which decreased total open position to 50
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 28.58, the open interest changed by 34 which increased total open position to 56
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 4.35, which was 0.40 higher than the previous day. The implied volatity was 29.73, the open interest changed by 16 which increased total open position to 20
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 3.95, which was -8.05 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 12, which was lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 26DEC2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 849.95 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 859.45 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 860.20 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 858.95 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 868.00 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 870.05 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 904.75 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 881.05 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 867.90 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 919.70 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 928.30 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 928.15 | 91.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 934.85 | 91.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 947.80 | 91.8 | -61.10 | 30.54 | 1 | 0 | 0 |
| 29 Nov | 940.80 | 152.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 916.90 | 152.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 916.50 | 152.9 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1040 expiring on 26DEC2024
Delta for 1040 PE is 0.00
Historical price for 1040 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 91.8, which was -61.10 lower than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 152.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
