SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 02:02 PM IST
| SYNGENE 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 880.80 | 0.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 878.55 | 0.55 | 0.00 | 0 | -1,000 | 0 | ||||
| 16 Oct | 886.15 | 0.55 | -0.10 | 1,000 | 0 | 13,000 | ||||
| 15 Oct | 886.85 | 0.65 | -0.10 | 34,000 | 0 | 14,000 | ||||
| 14 Oct | 890.00 | 0.75 | 0.00 | 3,000 | 0 | 14,000 | ||||
| 11 Oct | 879.90 | 0.75 | -0.30 | 8,000 | -2,000 | 15,000 | ||||
| 10 Oct | 880.90 | 1.05 | -0.60 | 9,000 | 1,000 | 17,000 | ||||
| 9 Oct | 886.40 | 1.65 | 0.65 | 8,000 | 1,000 | 11,000 | ||||
| 8 Oct | 876.95 | 1 | -0.50 | 8,000 | 0 | 10,000 | ||||
| 7 Oct | 869.30 | 1.5 | -0.25 | 10,000 | 1,000 | 10,000 | ||||
| 4 Oct | 865.70 | 1.75 | -2.65 | 6,000 | -2,000 | 7,000 | ||||
| 3 Oct | 884.35 | 4.4 | 0.00 | 0 | 9,000 | 0 | ||||
| 1 Oct | 909.25 | 4.4 | 1.45 | 27,000 | 9,000 | 9,000 | ||||
| 30 Sept | 898.40 | 2.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 884.15 | 2.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 894.00 | 2.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 2.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 2.95 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 1020 expiring on 31OCT2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 15000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 1.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 1.75, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 7000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 4.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 1020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 880.80 | 110.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 878.55 | 110.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 886.15 | 110.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 886.85 | 110.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 890.00 | 110.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 879.90 | 110.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 880.90 | 110.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 886.40 | 110.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 876.95 | 110.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 869.30 | 110.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 865.70 | 110.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 884.35 | 110.4 | 0.00 | 0 | 1,000 | 0 |
| 1 Oct | 909.25 | 110.4 | -105.95 | 1,000 | 0 | 0 |
| 30 Sept | 898.40 | 216.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.15 | 216.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 216.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 216.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 216.35 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1020 expiring on 31OCT2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 18 Oct SYNGENE was trading at 880.80. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 110.4, which was -105.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 216.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 216.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
