SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 01:52 PM IST
| SYNGENE 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 878.90 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 878.55 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 886.15 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 886.85 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 890.00 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 879.90 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 880.90 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 886.40 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 876.95 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 869.30 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 865.70 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 884.35 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 909.25 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 898.40 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 884.15 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 894.00 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 5.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 917.15 | 5.7 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 1010 expiring on 31OCT2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 1010 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 878.90 | 149.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 878.55 | 149.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 886.15 | 149.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 886.85 | 149.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 890.00 | 149.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 879.90 | 149.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 880.90 | 149.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 886.40 | 149.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 876.95 | 149.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 869.30 | 149.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 865.70 | 149.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 884.35 | 149.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 909.25 | 149.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 898.40 | 149.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 884.15 | 149.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 894.00 | 149.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 149.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 149.3 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1010 expiring on 31OCT2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 149.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 149.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
