SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
20 Dec 2024 04:12 PM IST
| SYNGENE 26DEC2024 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 844.00 | 0.35 | 0.05 | - | 10 | -9 | 70 | |||
| 19 Dec | 849.95 | 0.3 | -0.10 | - | 20 | -13 | 78 | |||
| 18 Dec | 859.45 | 0.4 | 0.00 | 49.78 | 1 | 0 | 91 | |||
| 17 Dec | 860.20 | 0.4 | 0.00 | 46.61 | 12 | 0 | 91 | |||
| 16 Dec | 858.95 | 0.4 | -0.05 | 44.66 | 28 | 3 | 88 | |||
| 13 Dec | 868.00 | 0.45 | -0.25 | 38.12 | 8 | -1 | 85 | |||
| 12 Dec | 870.05 | 0.7 | -0.75 | 38.28 | 62 | -5 | 86 | |||
| 11 Dec | 904.75 | 1.45 | 0.70 | 32.21 | 71 | 21 | 91 | |||
| 10 Dec | 881.05 | 0.75 | -0.15 | 32.65 | 27 | 8 | 72 | |||
| 9 Dec | 867.90 | 0.9 | -1.40 | 35.43 | 54 | 18 | 64 | |||
| 6 Dec | 919.70 | 2.3 | -1.10 | 27.36 | 44 | 7 | 46 | |||
| 5 Dec | 928.30 | 3.4 | -0.35 | 26.52 | 25 | 1 | 39 | |||
| 4 Dec | 928.15 | 3.75 | -1.20 | 27.09 | 7 | 2 | 40 | |||
|
|
||||||||||
| 3 Dec | 934.85 | 4.95 | -3.00 | 27.22 | 61 | 9 | 37 | |||
| 2 Dec | 947.80 | 7.95 | 0.15 | 27.62 | 68 | 28 | 29 | |||
| 29 Nov | 940.80 | 7.8 | -0.25 | 28.60 | 1 | 0 | 1 | |||
| 28 Nov | 916.90 | 8.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 27 Nov | 916.50 | 8.05 | 32.38 | 1 | 0 | 0 | ||||
For Syngene International Ltd - strike price 1010 expiring on 26DEC2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 70
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 78
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 49.78, the open interest changed by 0 which decreased total open position to 91
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 46.61, the open interest changed by 0 which decreased total open position to 91
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 44.66, the open interest changed by 3 which increased total open position to 88
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 38.12, the open interest changed by -1 which decreased total open position to 85
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 38.28, the open interest changed by -5 which decreased total open position to 86
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 1.45, which was 0.70 higher than the previous day. The implied volatity was 32.21, the open interest changed by 21 which increased total open position to 91
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 32.65, the open interest changed by 8 which increased total open position to 72
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 0.9, which was -1.40 lower than the previous day. The implied volatity was 35.43, the open interest changed by 18 which increased total open position to 64
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was 27.36, the open interest changed by 7 which increased total open position to 46
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 39
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 3.75, which was -1.20 lower than the previous day. The implied volatity was 27.09, the open interest changed by 2 which increased total open position to 40
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 4.95, which was -3.00 lower than the previous day. The implied volatity was 27.22, the open interest changed by 9 which increased total open position to 37
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 7.95, which was 0.15 higher than the previous day. The implied volatity was 27.62, the open interest changed by 28 which increased total open position to 29
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 7.8, which was -0.25 lower than the previous day. The implied volatity was 28.60, the open interest changed by 0 which decreased total open position to 1
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 26DEC2024 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 844.00 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 849.95 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 859.45 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 860.20 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 858.95 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 868.00 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 870.05 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 904.75 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 881.05 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 867.90 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 919.70 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 928.30 | 80.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 928.15 | 80.05 | 0.00 | 0.00 | 0 | 3 | 0 |
| 3 Dec | 934.85 | 80.05 | -63.90 | 35.50 | 3 | 1 | 1 |
| 2 Dec | 947.80 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 940.80 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 916.90 | 143.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 916.50 | 143.95 | - | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1010 expiring on 26DEC2024
Delta for 1010 PE is 0.00
Historical price for 1010 PE is as follows
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SYNGENE was trading at 870.05. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SYNGENE was trading at 904.75. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SYNGENE was trading at 881.05. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SYNGENE was trading at 919.70. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SYNGENE was trading at 928.30. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 80.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Dec SYNGENE was trading at 934.85. The strike last trading price was 80.05, which was -63.90 lower than the previous day. The implied volatity was 35.50, the open interest changed by 1 which increased total open position to 1
On 2 Dec SYNGENE was trading at 947.80. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SYNGENE was trading at 940.80. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 143.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 143.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
