SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Oct 2024 01:52 PM IST
| SYNGENE 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 878.90 | 0.6 | -0.15 | 23,000 | -8,000 | 2,12,000 | ||||
| 17 Oct | 878.55 | 0.75 | -0.35 | 50,000 | -2,000 | 2,22,000 | ||||
| 16 Oct | 886.15 | 1.1 | -0.25 | 2,000 | 1,000 | 2,25,000 | ||||
| 15 Oct | 886.85 | 1.35 | 0.30 | 35,000 | -23,000 | 2,25,000 | ||||
|
|
||||||||||
| 14 Oct | 890.00 | 1.05 | -0.50 | 33,000 | -4,000 | 2,49,000 | ||||
| 11 Oct | 879.90 | 1.55 | -0.50 | 59,000 | -10,000 | 2,54,000 | ||||
| 10 Oct | 880.90 | 2.05 | -0.45 | 1,05,000 | 7,000 | 2,65,000 | ||||
| 9 Oct | 886.40 | 2.5 | 0.40 | 82,000 | -3,000 | 2,58,000 | ||||
| 8 Oct | 876.95 | 2.1 | -0.35 | 51,000 | 8,000 | 2,61,000 | ||||
| 7 Oct | 869.30 | 2.45 | -0.30 | 1,77,000 | -63,000 | 2,53,000 | ||||
| 4 Oct | 865.70 | 2.75 | -1.20 | 2,10,000 | -13,000 | 3,26,000 | ||||
| 3 Oct | 884.35 | 3.95 | -2.50 | 3,45,000 | -40,000 | 3,43,000 | ||||
| 1 Oct | 909.25 | 6.45 | 0.30 | 10,37,000 | 1,47,000 | 3,82,000 | ||||
| 30 Sept | 898.40 | 6.15 | 2.05 | 4,06,000 | 1,26,000 | 2,32,000 | ||||
| 27 Sept | 884.15 | 4.1 | 1.25 | 5,35,000 | 45,000 | 1,06,000 | ||||
| 26 Sept | 880.35 | 2.85 | -1.10 | 2,02,000 | 4,000 | 60,000 | ||||
| 25 Sept | 879.05 | 3.95 | -1.05 | 1,61,000 | 1,000 | 55,000 | ||||
| 24 Sept | 894.30 | 5 | -0.05 | 80,000 | 27,000 | 53,000 | ||||
| 23 Sept | 894.00 | 5.05 | -2.70 | 34,000 | 21,000 | 23,000 | ||||
| 19 Sept | 902.10 | 7.75 | 3.80 | 2,000 | 1,000 | 1,000 | ||||
| 17 Sept | 910.60 | 3.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 917.15 | 3.95 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 1000 expiring on 31OCT2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 212000
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 222000
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 225000
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 1.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -23000 which decreased total open position to 225000
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 249000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 254000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 265000
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 2.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 258000
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 261000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 253000
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 2.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 326000
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 3.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 343000
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 6.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 382000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 6.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 232000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 4.1, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 106000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 2.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 60000
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 55000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 53000
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 5.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 23000
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 7.75, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 878.90 | 108.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 878.55 | 108.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 886.15 | 108.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 886.85 | 108.8 | 0.00 | 0 | -1,000 | 0 |
| 14 Oct | 890.00 | 108.8 | -4.00 | 1,000 | 0 | 25,000 |
| 11 Oct | 879.90 | 112.8 | -9.40 | 1,000 | 0 | 24,000 |
| 10 Oct | 880.90 | 122.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 886.40 | 122.2 | 0.00 | 0 | -1,000 | 0 |
| 8 Oct | 876.95 | 122.2 | 27.20 | 1,000 | 0 | 25,000 |
| 7 Oct | 869.30 | 95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 865.70 | 95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 884.35 | 95 | 0.00 | 0 | 1,000 | 0 |
| 1 Oct | 909.25 | 95 | -3.35 | 3,000 | 1,000 | 25,000 |
| 30 Sept | 898.40 | 98.35 | -17.05 | 3,000 | 0 | 22,000 |
| 27 Sept | 884.15 | 115.4 | -3.60 | 1,000 | 0 | 22,000 |
| 26 Sept | 880.35 | 119 | 0.00 | 0 | 2,000 | 0 |
| 25 Sept | 879.05 | 119 | 14.10 | 2,000 | 1,000 | 21,000 |
| 24 Sept | 894.30 | 104.9 | 0.00 | 0 | 20,000 | 0 |
| 23 Sept | 894.00 | 104.9 | -92.85 | 30,000 | 20,000 | 20,000 |
| 19 Sept | 902.10 | 197.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 197.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 917.15 | 197.75 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1000 expiring on 31OCT2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 18 Oct SYNGENE was trading at 878.90. The strike last trading price was 108.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SYNGENE was trading at 878.55. The strike last trading price was 108.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SYNGENE was trading at 886.15. The strike last trading price was 108.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SYNGENE was trading at 886.85. The strike last trading price was 108.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 14 Oct SYNGENE was trading at 890.00. The strike last trading price was 108.8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 11 Oct SYNGENE was trading at 879.90. The strike last trading price was 112.8, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 10 Oct SYNGENE was trading at 880.90. The strike last trading price was 122.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SYNGENE was trading at 886.40. The strike last trading price was 122.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 8 Oct SYNGENE was trading at 876.95. The strike last trading price was 122.2, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 7 Oct SYNGENE was trading at 869.30. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SYNGENE was trading at 865.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SYNGENE was trading at 884.35. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Oct SYNGENE was trading at 909.25. The strike last trading price was 95, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25000
On 30 Sept SYNGENE was trading at 898.40. The strike last trading price was 98.35, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 27 Sept SYNGENE was trading at 884.15. The strike last trading price was 115.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 26 Sept SYNGENE was trading at 880.35. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 25 Sept SYNGENE was trading at 879.05. The strike last trading price was 119, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21000
On 24 Sept SYNGENE was trading at 894.30. The strike last trading price was 104.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 23 Sept SYNGENE was trading at 894.00. The strike last trading price was 104.9, which was -92.85 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 19 Sept SYNGENE was trading at 902.10. The strike last trading price was 197.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 197.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 197.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
