SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 0.1 | 0.05 | 15,000 | -3,000 | 3,15,000 | ||||
|
|
||||||||||
| 17 Oct | 765.10 | 0.05 | -0.10 | 94,500 | -19,500 | 3,18,000 | ||||
| 16 Oct | 776.50 | 0.15 | 0.05 | 19,500 | -15,000 | 3,37,500 | ||||
| 15 Oct | 778.90 | 0.1 | -0.15 | 6,000 | 0 | 3,52,500 | ||||
| 14 Oct | 787.30 | 0.25 | -0.10 | 1,500 | 0 | 3,52,500 | ||||
| 11 Oct | 783.85 | 0.35 | -0.05 | 18,000 | -3,000 | 3,52,500 | ||||
| 10 Oct | 790.65 | 0.4 | -0.25 | 9,000 | 0 | 3,55,500 | ||||
| 9 Oct | 809.40 | 0.65 | 0.20 | 6,000 | 0 | 3,55,500 | ||||
| 8 Oct | 799.05 | 0.45 | 0.10 | 28,500 | -4,500 | 3,58,500 | ||||
| 7 Oct | 794.90 | 0.35 | -0.75 | 1,11,000 | 9,000 | 3,81,000 | ||||
| 4 Oct | 811.85 | 1.1 | -0.75 | 2,31,000 | 1,03,500 | 3,76,500 | ||||
| 3 Oct | 821.05 | 1.85 | -1.95 | 3,99,000 | 1,47,000 | 2,71,500 | ||||
| 1 Oct | 849.65 | 3.8 | 0.95 | 1,98,000 | 30,000 | 1,23,000 | ||||
| 30 Sept | 833.10 | 2.85 | -0.25 | 1,06,500 | 57,000 | 93,000 | ||||
| 27 Sept | 835.05 | 3.1 | 3.10 | 99,000 | 36,000 | 36,000 | ||||
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 960 expiring on 31OCT2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 315000
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 318000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 337500
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 352500
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 352500
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 352500
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 355500
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 355500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 358500
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 0.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 381000
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 376500
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 1.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 271500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 3.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 123000
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 93000
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 3.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 145.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 765.10 | 145.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 776.50 | 145.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 778.90 | 145.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 787.30 | 145.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 783.85 | 145.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 790.65 | 145.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 809.40 | 145.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 799.05 | 145.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 794.90 | 145.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 811.85 | 145.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 821.05 | 145.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 849.65 | 145.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 833.10 | 145.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 835.05 | 145.95 | 145.95 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 960 expiring on 31OCT2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 145.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 145.95, which was 145.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
