SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 765.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 776.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 778.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 787.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 783.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 790.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 809.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 799.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 794.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 811.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 821.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 849.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 833.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 835.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 950 expiring on 31OCT2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 765.10 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 776.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 778.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 787.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 783.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 790.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 809.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 799.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 794.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 811.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 821.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 849.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 833.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 835.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 950 expiring on 31OCT2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
