SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 765.10 | 0.3 | 0.00 | 0 | 1,500 | 0 | ||||
| 16 Oct | 776.50 | 0.3 | 0.00 | 30,000 | 1,500 | 1,44,000 | ||||
| 15 Oct | 778.90 | 0.3 | 0.00 | 4,500 | 0 | 1,42,500 | ||||
| 14 Oct | 787.30 | 0.3 | -0.10 | 12,000 | -1,500 | 1,44,000 | ||||
| 11 Oct | 783.85 | 0.4 | -0.20 | 18,000 | -1,500 | 1,45,500 | ||||
| 10 Oct | 790.65 | 0.6 | -0.15 | 16,500 | -3,000 | 1,47,000 | ||||
| 9 Oct | 809.40 | 0.75 | 0.05 | 21,000 | -1,500 | 1,53,000 | ||||
| 8 Oct | 799.05 | 0.7 | -0.10 | 40,500 | 10,500 | 1,59,000 | ||||
| 7 Oct | 794.90 | 0.8 | -1.15 | 1,24,500 | -30,000 | 1,59,000 | ||||
| 4 Oct | 811.85 | 1.95 | -0.95 | 93,000 | -16,500 | 1,89,000 | ||||
| 3 Oct | 821.05 | 2.9 | -2.55 | 2,88,000 | 1,500 | 2,07,000 | ||||
| 1 Oct | 849.65 | 5.45 | 1.25 | 1,80,000 | 22,500 | 2,04,000 | ||||
| 30 Sept | 833.10 | 4.2 | -0.35 | 1,81,500 | -18,000 | 1,80,000 | ||||
| 27 Sept | 835.05 | 4.55 | 0.55 | 4,72,500 | 1,92,000 | 1,98,000 | ||||
| 26 Sept | 833.55 | 4 | 4.00 | 10,500 | 4,500 | 4,500 | ||||
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 940 expiring on 31OCT2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 144000
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142500
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 144000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 145500
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 147000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 153000
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 159000
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 0.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 159000
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 189000
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 2.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 207000
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 5.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 204000
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 4.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 180000
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 4.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 198000
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 4, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 120 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 765.10 | 120 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 776.50 | 120 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 778.90 | 120 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 787.30 | 120 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 783.85 | 120 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 790.65 | 120 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 809.40 | 120 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 799.05 | 120 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 794.90 | 120 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 811.85 | 120 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 821.05 | 120 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 849.65 | 120 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 833.10 | 120 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 835.05 | 120 | 0.00 | 0 | 1,500 | 0 |
| 26 Sept | 833.55 | 120 | 120.00 | 1,500 | 0 | 0 |
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 940 expiring on 31OCT2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 120, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
