SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 0.3 | 0.00 | 0 | -3,000 | 0 | ||||
| 17 Oct | 765.10 | 0.3 | -0.25 | 46,500 | 1,500 | 9,000 | ||||
| 16 Oct | 776.50 | 0.55 | -3.30 | 9,000 | 7,500 | 10,500 | ||||
| 15 Oct | 778.90 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 787.30 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 783.85 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 790.65 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 809.40 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 799.05 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 794.90 | 3.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 811.85 | 3.85 | 0.00 | 0 | 3,000 | 0 | ||||
| 3 Oct | 821.05 | 3.85 | 3.85 | 3,000 | 1,500 | 1,500 | ||||
|
|
||||||||||
| 1 Oct | 849.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 833.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 835.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 833.55 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 930 expiring on 31OCT2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0.55, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10500
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 3.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 930 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 125.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 765.10 | 125.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 776.50 | 125.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 778.90 | 125.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 787.30 | 125.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 783.85 | 125.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 790.65 | 125.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 809.40 | 125.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 799.05 | 125.85 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 794.90 | 125.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 811.85 | 125.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 821.05 | 125.85 | 125.85 | 0 | 0 | 0 |
| 1 Oct | 849.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 833.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 835.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 833.55 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 930 expiring on 31OCT2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 125.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 125.85, which was 125.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
