SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 0.35 | 0.00 | 0 | -9,000 | 0 | ||||
| 17 Oct | 765.10 | 0.35 | 0.05 | 18,000 | -7,500 | 61,500 | ||||
| 16 Oct | 776.50 | 0.3 | -0.05 | 13,500 | -3,000 | 70,500 | ||||
| 15 Oct | 778.90 | 0.35 | -0.15 | 6,000 | -1,500 | 75,000 | ||||
| 14 Oct | 787.30 | 0.5 | 0.00 | 25,500 | -1,500 | 75,000 | ||||
| 11 Oct | 783.85 | 0.5 | -0.55 | 22,500 | -6,000 | 76,500 | ||||
| 10 Oct | 790.65 | 1.05 | -0.25 | 10,500 | -6,000 | 84,000 | ||||
| 9 Oct | 809.40 | 1.3 | 0.10 | 31,500 | 4,500 | 88,500 | ||||
| 8 Oct | 799.05 | 1.2 | -0.10 | 28,500 | -3,000 | 84,000 | ||||
| 7 Oct | 794.90 | 1.3 | -1.95 | 61,500 | 0 | 91,500 | ||||
| 4 Oct | 811.85 | 3.25 | -1.35 | 67,500 | -1,500 | 1,00,500 | ||||
| 3 Oct | 821.05 | 4.6 | -3.60 | 3,40,500 | 34,500 | 1,00,500 | ||||
| 1 Oct | 849.65 | 8.2 | 2.00 | 1,08,000 | 7,500 | 66,000 | ||||
| 30 Sept | 833.10 | 6.2 | -0.60 | 42,000 | 0 | 57,000 | ||||
| 27 Sept | 835.05 | 6.8 | -0.05 | 1,68,000 | 19,500 | 55,500 | ||||
| 26 Sept | 833.55 | 6.85 | -0.55 | 52,500 | 6,000 | 34,500 | ||||
| 25 Sept | 833.60 | 7.4 | 0.45 | 30,000 | 10,500 | 27,000 | ||||
| 24 Sept | 829.60 | 6.95 | 2.15 | 31,500 | 13,500 | 16,500 | ||||
| 23 Sept | 820.10 | 4.8 | 3.70 | 3,000 | 1,500 | 1,500 | ||||
| 17 Sept | 823.35 | 1.1 | 1.10 | 3,000 | 1,500 | 1,500 | ||||
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 920 expiring on 31OCT2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 61500
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 70500
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 75000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 75000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 76500
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 84000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 88500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 84000
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 1.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91500
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 3.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 100500
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 4.6, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 100500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 8.2, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 66000
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 6.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57000
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 6.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 55500
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 6.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 34500
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 7.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 27000
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 6.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 16500
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 4.8, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 1.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 115.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 765.10 | 115.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 776.50 | 115.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 778.90 | 115.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 787.30 | 115.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 783.85 | 115.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 790.65 | 115.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 809.40 | 115.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 799.05 | 115.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 794.90 | 115.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 811.85 | 115.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 821.05 | 115.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 849.65 | 115.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 833.10 | 115.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 835.05 | 115.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 833.55 | 115.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 833.60 | 115.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 829.60 | 115.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 820.10 | 115.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 823.35 | 115.65 | 115.65 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 920 expiring on 31OCT2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 115.65, which was 115.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
