SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 0.35 | -0.10 | 7,500 | -3,000 | 24,000 | ||||
| 17 Oct | 765.10 | 0.45 | 0.00 | 16,500 | 0 | 28,500 | ||||
|
|
||||||||||
| 16 Oct | 776.50 | 0.45 | 0.05 | 1,500 | 0 | 30,000 | ||||
| 15 Oct | 778.90 | 0.4 | -0.45 | 3,000 | -1,500 | 30,000 | ||||
| 14 Oct | 787.30 | 0.85 | 0.00 | 0 | -3,000 | 0 | ||||
| 11 Oct | 783.85 | 0.85 | -0.35 | 10,500 | 3,000 | 37,500 | ||||
| 10 Oct | 790.65 | 1.2 | -0.65 | 72,000 | -37,500 | 36,000 | ||||
| 9 Oct | 809.40 | 1.85 | 0.25 | 90,000 | -15,000 | 73,500 | ||||
| 8 Oct | 799.05 | 1.6 | -0.05 | 72,000 | 9,000 | 90,000 | ||||
| 7 Oct | 794.90 | 1.65 | -2.15 | 70,500 | -15,000 | 87,000 | ||||
| 4 Oct | 811.85 | 3.8 | -2.05 | 1,75,500 | 76,500 | 1,00,500 | ||||
| 3 Oct | 821.05 | 5.85 | -4.75 | 33,000 | 12,000 | 24,000 | ||||
| 1 Oct | 849.65 | 10.6 | 3.45 | 10,500 | 4,500 | 10,500 | ||||
| 30 Sept | 833.10 | 7.15 | -1.05 | 9,000 | 3,000 | 6,000 | ||||
| 27 Sept | 835.05 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 833.55 | 8.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 833.60 | 8.2 | 0.00 | 0 | 3,000 | 0 | ||||
| 24 Sept | 829.60 | 8.2 | -1.20 | 3,000 | 0 | 0 | ||||
| 23 Sept | 820.10 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 823.35 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 843.75 | 9.4 | 7,500 | 1,500 | 1,500 | |||||
For Sun Tv Network Limited - strike price 910 expiring on 31OCT2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 24000
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 30000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 37500
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 36000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 73500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 90000
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 1.65, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 87000
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 3.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 100500
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 5.85, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 24000
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 10.6, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 7.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 8.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
| SUNTV 910 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 110.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 765.10 | 110.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 776.50 | 110.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 778.90 | 110.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 787.30 | 110.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 783.85 | 110.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 790.65 | 110.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 809.40 | 110.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 799.05 | 110.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 794.90 | 110.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 811.85 | 110.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 821.05 | 110.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 849.65 | 110.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 833.10 | 110.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 835.05 | 110.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 833.55 | 110.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 833.60 | 110.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 829.60 | 110.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 820.10 | 110.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 823.35 | 110.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 843.75 | 110.35 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 910 expiring on 31OCT2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 110.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
