SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 0.45 | -0.05 | 48,000 | -6,000 | 5,35,500 | ||||
| 17 Oct | 765.10 | 0.5 | -0.05 | 73,500 | -28,500 | 5,43,000 | ||||
| 16 Oct | 776.50 | 0.55 | 0.10 | 69,000 | -40,500 | 5,73,000 | ||||
| 15 Oct | 778.90 | 0.45 | -0.20 | 2,97,000 | -1,42,500 | 6,13,500 | ||||
| 14 Oct | 787.30 | 0.65 | -0.40 | 1,12,500 | -19,500 | 7,53,000 | ||||
| 11 Oct | 783.85 | 1.05 | -0.45 | 84,000 | 0 | 7,71,000 | ||||
| 10 Oct | 790.65 | 1.5 | -0.55 | 1,83,000 | -9,000 | 7,68,000 | ||||
| 9 Oct | 809.40 | 2.05 | -0.15 | 1,45,500 | 10,500 | 7,78,500 | ||||
| 8 Oct | 799.05 | 2.2 | -0.05 | 1,48,500 | 66,000 | 7,66,500 | ||||
| 7 Oct | 794.90 | 2.25 | -2.25 | 4,12,500 | 40,500 | 6,99,000 | ||||
| 4 Oct | 811.85 | 4.5 | -2.75 | 3,49,500 | 70,500 | 6,60,000 | ||||
| 3 Oct | 821.05 | 7.25 | -5.20 | 14,61,000 | 1,09,500 | 5,91,000 | ||||
| 1 Oct | 849.65 | 12.45 | 3.10 | 13,26,000 | 1,36,500 | 4,80,000 | ||||
| 30 Sept | 833.10 | 9.35 | -0.95 | 3,24,000 | 37,500 | 3,46,500 | ||||
| 27 Sept | 835.05 | 10.3 | 0.95 | 9,01,500 | 1,32,000 | 3,07,500 | ||||
| 26 Sept | 833.55 | 9.35 | -1.40 | 3,37,500 | 33,000 | 1,75,500 | ||||
| 25 Sept | 833.60 | 10.75 | 0.80 | 1,44,000 | 21,000 | 1,42,500 | ||||
| 24 Sept | 829.60 | 9.95 | 2.95 | 1,69,500 | 3,000 | 1,18,500 | ||||
| 23 Sept | 820.10 | 7 | 0.70 | 40,500 | 15,000 | 1,14,000 | ||||
| 20 Sept | 807.20 | 6.3 | -0.20 | 28,500 | 4,500 | 99,000 | ||||
| 19 Sept | 809.45 | 6.5 | -2.10 | 58,500 | 19,500 | 94,500 | ||||
| 18 Sept | 825.05 | 8.6 | -0.60 | 12,000 | 1,500 | 75,000 | ||||
| 17 Sept | 823.35 | 9.2 | -3.80 | 79,500 | 7,500 | 75,000 | ||||
| 16 Sept | 843.75 | 13 | 1.05 | 1,26,000 | 6,000 | 67,500 | ||||
| 13 Sept | 825.25 | 11.95 | 5.00 | 1,38,000 | 40,500 | 61,500 | ||||
| 12 Sept | 808.95 | 6.95 | -0.05 | 19,500 | 13,500 | 21,000 | ||||
| 11 Sept | 807.85 | 7 | -3.00 | 3,000 | 1,500 | 6,000 | ||||
| 10 Sept | 810.25 | 10 | -0.90 | 9,000 | 3,000 | 4,500 | ||||
| 9 Sept | 810.80 | 10.9 | -24.40 | 3,000 | 0 | 1,500 | ||||
| 29 Aug | 809.90 | 35.3 | 35.30 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 900 expiring on 31OCT2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 535500
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 543000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 573000
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 613500
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 753000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 771000
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 768000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 778500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 766500
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 2.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 699000
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 4.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 660000
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 7.25, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 109500 which increased total open position to 591000
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 12.45, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 480000
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 9.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 346500
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 10.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 307500
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 9.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 175500
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 10.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 142500
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 9.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 118500
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 114000
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 6.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 99000
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 6.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 94500
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 8.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 75000
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 9.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 75000
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 13, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 67500
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 11.95, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 61500
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 6.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 21000
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 10, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 10.9, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 35.3, which was 35.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 97 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 765.10 | 97 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 776.50 | 97 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 778.90 | 97 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 787.30 | 97 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 783.85 | 97 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 790.65 | 97 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 809.40 | 97 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 799.05 | 97 | 0.00 | 0 | 7,500 | 0 |
| 7 Oct | 794.90 | 97 | 13.00 | 7,500 | 1,500 | 33,000 |
| 4 Oct | 811.85 | 84 | 0.00 | 1,500 | 0 | 31,500 |
| 3 Oct | 821.05 | 84 | 19.55 | 1,500 | 0 | 30,000 |
| 1 Oct | 849.65 | 64.45 | -1.10 | 1,500 | 0 | 30,000 |
| 30 Sept | 833.10 | 65.55 | 0.00 | 0 | 16,500 | 0 |
| 27 Sept | 835.05 | 65.55 | -19.45 | 24,000 | 16,500 | 30,000 |
| 26 Sept | 833.55 | 85 | 2.65 | 3,000 | 1,500 | 13,500 |
| 25 Sept | 833.60 | 82.35 | -7.65 | 12,000 | 3,000 | 10,500 |
| 24 Sept | 829.60 | 90 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 820.10 | 90 | -6.50 | 1,500 | 0 | 7,500 |
| 20 Sept | 807.20 | 96.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 809.45 | 96.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 825.05 | 96.5 | 0.00 | 0 | 7,500 | 0 |
| 17 Sept | 823.35 | 96.5 | -5.10 | 9,000 | 0 | 0 |
| 16 Sept | 843.75 | 101.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 101.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 101.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 101.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 101.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 101.6 | 101.60 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 900 expiring on 31OCT2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 97, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 33000
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31500
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 84, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 64.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 65.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 65.55, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 30000
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 82.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10500
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 90, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 96.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 96.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 101.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 101.6, which was 101.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
