SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 0.35 | -0.25 | 13,500 | -1,500 | 79,500 | ||||
|
|
||||||||||
| 17 Oct | 765.10 | 0.6 | 0.20 | 10,500 | -6,000 | 82,500 | ||||
| 16 Oct | 776.50 | 0.4 | -0.05 | 3,000 | 0 | 91,500 | ||||
| 15 Oct | 778.90 | 0.45 | -0.20 | 1,500 | 0 | 93,000 | ||||
| 14 Oct | 787.30 | 0.65 | -0.55 | 33,000 | -7,500 | 93,000 | ||||
| 11 Oct | 783.85 | 1.2 | -0.50 | 19,500 | 4,500 | 1,00,500 | ||||
| 10 Oct | 790.65 | 1.7 | -0.90 | 48,000 | 7,500 | 94,500 | ||||
| 9 Oct | 809.40 | 2.6 | 0.15 | 52,500 | 12,000 | 87,000 | ||||
| 8 Oct | 799.05 | 2.45 | -0.30 | 37,500 | 6,000 | 75,000 | ||||
| 7 Oct | 794.90 | 2.75 | -3.05 | 1,02,000 | 25,500 | 70,500 | ||||
| 4 Oct | 811.85 | 5.8 | -3.05 | 27,000 | 3,000 | 45,000 | ||||
| 3 Oct | 821.05 | 8.85 | -7.15 | 1,26,000 | 21,000 | 43,500 | ||||
| 1 Oct | 849.65 | 16 | 5.35 | 3,000 | 1,500 | 22,500 | ||||
| 30 Sept | 833.10 | 10.65 | -1.55 | 6,000 | 0 | 19,500 | ||||
| 27 Sept | 835.05 | 12.2 | -14.45 | 31,500 | 18,000 | 18,000 | ||||
| 26 Sept | 833.55 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 833.60 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 829.60 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 820.10 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 807.20 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 809.45 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 825.05 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 823.35 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 843.75 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 26.65 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 890 expiring on 31OCT2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 79500
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 82500
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91500
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 93000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 100500
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 94500
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 87000
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 75000
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 2.75, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 70500
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 5.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 45000
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 8.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 43500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 16, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 10.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 12.2, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 890 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 95.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 765.10 | 95.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 776.50 | 95.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 778.90 | 95.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 787.30 | 95.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 783.85 | 95.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 790.65 | 95.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 809.40 | 95.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 799.05 | 95.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 794.90 | 95.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 811.85 | 95.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 821.05 | 95.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 849.65 | 95.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 833.10 | 95.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 835.05 | 95.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 833.55 | 95.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 833.60 | 95.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 829.60 | 95.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 820.10 | 95.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 807.20 | 95.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 809.45 | 95.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 825.05 | 95.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 823.35 | 95.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 843.75 | 95.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 95.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 95.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 95.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 95.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 95.6 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 890 expiring on 31OCT2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 95.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 95.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
