SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 0.5 | -0.05 | 40,500 | -13,500 | 52,500 | ||||
| 17 Oct | 765.10 | 0.55 | 0.10 | 25,500 | -21,000 | 67,500 | ||||
| 16 Oct | 776.50 | 0.45 | -0.15 | 16,500 | -9,000 | 88,500 | ||||
| 15 Oct | 778.90 | 0.6 | -0.10 | 48,000 | -15,000 | 1,03,500 | ||||
| 14 Oct | 787.30 | 0.7 | -0.70 | 58,500 | 10,500 | 1,18,500 | ||||
| 11 Oct | 783.85 | 1.4 | -0.85 | 64,500 | -3,000 | 1,09,500 | ||||
| 10 Oct | 790.65 | 2.25 | -1.15 | 75,000 | 7,500 | 1,12,500 | ||||
| 9 Oct | 809.40 | 3.4 | 0.10 | 1,09,500 | 22,500 | 1,06,500 | ||||
| 8 Oct | 799.05 | 3.3 | 0.05 | 34,500 | 4,500 | 85,500 | ||||
| 7 Oct | 794.90 | 3.25 | -3.85 | 1,44,000 | -12,000 | 82,500 | ||||
| 4 Oct | 811.85 | 7.1 | -4.10 | 87,000 | 16,500 | 94,500 | ||||
|
|
||||||||||
| 3 Oct | 821.05 | 11.2 | -7.80 | 2,02,500 | 30,000 | 82,500 | ||||
| 1 Oct | 849.65 | 19 | 5.60 | 28,500 | 4,500 | 52,500 | ||||
| 30 Sept | 833.10 | 13.4 | -1.60 | 49,500 | -1,500 | 51,000 | ||||
| 27 Sept | 835.05 | 15 | -0.15 | 96,000 | 40,500 | 51,000 | ||||
| 26 Sept | 833.55 | 15.15 | 0.05 | 13,500 | 1,500 | 4,500 | ||||
| 25 Sept | 833.60 | 15.1 | 0.10 | 6,000 | 1,500 | 3,000 | ||||
| 24 Sept | 829.60 | 15 | -26.70 | 1,500 | 0 | 0 | ||||
| 23 Sept | 820.10 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 807.20 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 809.45 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 825.05 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 823.35 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 843.75 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 41.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 41.7 | 41.70 | 0 | 0 | 0 | ||||
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 880 expiring on 31OCT2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 52500
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 67500
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 88500
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 103500
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 118500
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 109500
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 112500
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 3.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 106500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 85500
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 3.25, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 82500
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 7.1, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 94500
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 11.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 82500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 19, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 52500
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 13.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 51000
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 51000
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 15.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 15.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 15, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 41.7, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 88.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 765.10 | 88.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 776.50 | 88.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 778.90 | 88.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 787.30 | 88.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 783.85 | 88.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 790.65 | 88.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 809.40 | 88.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 799.05 | 88.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 794.90 | 88.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 811.85 | 88.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 821.05 | 88.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 849.65 | 88.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 833.10 | 88.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 835.05 | 88.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 833.55 | 88.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 833.60 | 88.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 829.60 | 88.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 820.10 | 88.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 807.20 | 88.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 809.45 | 88.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 825.05 | 88.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 823.35 | 88.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 843.75 | 88.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 88.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 88.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 88.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 88.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 88.35 | 88.35 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 880 expiring on 31OCT2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 88.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 88.35, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
