SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 0.4 | -0.35 | 28,500 | -7,500 | 3,25,500 | ||||
| 17 Oct | 765.10 | 0.75 | -0.20 | 55,500 | -21,000 | 3,34,500 | ||||
| 16 Oct | 776.50 | 0.95 | 0.05 | 39,000 | -9,000 | 3,48,000 | ||||
| 15 Oct | 778.90 | 0.9 | -0.60 | 84,000 | 7,500 | 3,60,000 | ||||
| 14 Oct | 787.30 | 1.5 | -0.75 | 1,05,000 | 39,000 | 3,51,000 | ||||
| 11 Oct | 783.85 | 2.25 | -1.30 | 67,500 | 16,500 | 3,15,000 | ||||
| 10 Oct | 790.65 | 3.55 | -2.00 | 58,500 | -6,000 | 3,00,000 | ||||
| 9 Oct | 809.40 | 5.55 | -0.05 | 1,39,500 | 13,500 | 3,07,500 | ||||
| 8 Oct | 799.05 | 5.6 | -0.10 | 1,36,500 | 34,500 | 2,94,000 | ||||
| 7 Oct | 794.90 | 5.7 | -4.50 | 1,77,000 | 34,500 | 2,76,000 | ||||
| 4 Oct | 811.85 | 10.2 | -5.80 | 2,32,500 | -6,000 | 2,49,000 | ||||
| 3 Oct | 821.05 | 16 | -10.00 | 7,18,500 | 45,000 | 2,56,500 | ||||
| 1 Oct | 849.65 | 26 | 6.15 | 4,00,500 | 52,500 | 2,11,500 | ||||
| 30 Sept | 833.10 | 19.85 | -2.15 | 1,69,500 | -7,500 | 1,59,000 | ||||
| 27 Sept | 835.05 | 22 | 2.20 | 4,17,000 | 1,38,000 | 1,66,500 | ||||
| 26 Sept | 833.55 | 19.8 | -0.20 | 57,000 | 3,000 | 28,500 | ||||
| 25 Sept | 833.60 | 20 | -0.50 | 18,000 | 6,000 | 24,000 | ||||
| 24 Sept | 829.60 | 20.5 | -28.45 | 27,000 | 16,500 | 16,500 | ||||
| 23 Sept | 820.10 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 807.20 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 809.45 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 825.05 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 823.35 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 843.75 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 821.90 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 809.90 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 48.95 | 48.95 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 860 expiring on 31OCT2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 325500
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 334500
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 348000
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 360000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 351000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 2.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 315000
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 3.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 300000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 5.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 307500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 5.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 294000
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 5.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 276000
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 10.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 249000
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 16, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 256500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 26, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 211500
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 19.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 159000
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 22, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 166500
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 19.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 28500
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 20, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 20.5, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 48.95, which was 48.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 80.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 765.10 | 80.55 | 2.30 | 1,500 | 0 | 12,000 |
| 16 Oct | 776.50 | 78.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 778.90 | 78.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 787.30 | 78.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 783.85 | 78.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 790.65 | 78.25 | 13.25 | 1,500 | 0 | 12,000 |
| 9 Oct | 809.40 | 65 | 0.00 | 0 | -1,500 | 0 |
| 8 Oct | 799.05 | 65 | 10.40 | 3,000 | 0 | 13,500 |
| 7 Oct | 794.90 | 54.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 811.85 | 54.6 | 0.00 | 0 | 4,500 | 0 |
| 3 Oct | 821.05 | 54.6 | 23.10 | 10,500 | 4,500 | 13,500 |
| 1 Oct | 849.65 | 31.5 | -18.50 | 19,500 | 7,500 | 9,000 |
| 30 Sept | 833.10 | 50 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 835.05 | 50 | 0.00 | 0 | 1,500 | 0 |
| 26 Sept | 833.55 | 50 | -26.05 | 1,500 | 0 | 0 |
| 25 Sept | 833.60 | 76.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 829.60 | 76.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 820.10 | 76.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 807.20 | 76.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 809.45 | 76.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 825.05 | 76.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 823.35 | 76.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 843.75 | 76.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 76.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 76.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 76.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 76.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 76.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 76.05 | 76.05 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 860 expiring on 31OCT2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 80.55, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 78.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 65, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 54.6, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 31.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 9000
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 50, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 76.05, which was 76.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
