SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 0.85 | -0.40 | 99,000 | 1,500 | 2,34,000 | ||||
| 17 Oct | 765.10 | 1.25 | -0.40 | 48,000 | 0 | 2,32,500 | ||||
| 16 Oct | 776.50 | 1.65 | -0.15 | 93,000 | -33,000 | 2,34,000 | ||||
| 15 Oct | 778.90 | 1.8 | -1.15 | 1,20,000 | 0 | 2,64,000 | ||||
| 14 Oct | 787.30 | 2.95 | -0.90 | 1,81,500 | 21,000 | 2,65,500 | ||||
| 11 Oct | 783.85 | 3.85 | -2.10 | 1,38,000 | 58,500 | 2,43,000 | ||||
| 10 Oct | 790.65 | 5.95 | -3.70 | 1,87,500 | 24,000 | 1,86,000 | ||||
| 9 Oct | 809.40 | 9.65 | 0.25 | 2,82,000 | -6,000 | 1,60,500 | ||||
| 8 Oct | 799.05 | 9.4 | 0.40 | 1,53,000 | -30,000 | 1,66,500 | ||||
| 7 Oct | 794.90 | 9 | -5.70 | 2,74,500 | 27,000 | 1,96,500 | ||||
| 4 Oct | 811.85 | 14.7 | -8.55 | 3,18,000 | 28,500 | 1,78,500 | ||||
| 3 Oct | 821.05 | 23.25 | -12.75 | 5,05,500 | -13,500 | 1,45,500 | ||||
| 1 Oct | 849.65 | 36 | 8.00 | 4,42,500 | 28,500 | 1,63,500 | ||||
| 30 Sept | 833.10 | 28 | -3.15 | 2,16,000 | 12,000 | 1,36,500 | ||||
| 27 Sept | 835.05 | 31.15 | 2.15 | 4,27,500 | -22,500 | 1,23,000 | ||||
| 26 Sept | 833.55 | 29 | -0.20 | 7,98,000 | 75,000 | 1,44,000 | ||||
| 25 Sept | 833.60 | 29.2 | 1.90 | 73,500 | 19,500 | 70,500 | ||||
| 24 Sept | 829.60 | 27.3 | 6.95 | 91,500 | 39,000 | 54,000 | ||||
| 23 Sept | 820.10 | 20.35 | 2.45 | 6,000 | 1,500 | 15,000 | ||||
| 20 Sept | 807.20 | 17.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 809.45 | 17.9 | -4.70 | 1,500 | 0 | 13,500 | ||||
| 18 Sept | 825.05 | 22.6 | -0.05 | 4,500 | -1,500 | 13,500 | ||||
| 17 Sept | 823.35 | 22.65 | -9.50 | 13,500 | 9,000 | 15,000 | ||||
| 16 Sept | 843.75 | 32.15 | -25.00 | 7,500 | 0 | 0 | ||||
| 13 Sept | 825.25 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 799.10 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 821.90 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 809.90 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 57.15 | 57.15 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 840 expiring on 31OCT2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 234000
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232500
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 234000
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 265500
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 3.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 243000
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 5.95, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 186000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 9.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 160500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 9.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 166500
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 9, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 196500
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 14.7, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 178500
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 23.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 145500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 36, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 163500
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 28, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 136500
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 31.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 123000
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 29, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 144000
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 29.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 70500
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 27.3, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 54000
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 20.35, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15000
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 17.9, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 22.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 13500
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 22.65, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15000
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 32.15, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 57.15, which was 57.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 79.05 | 0.65 | 4,500 | -3,000 | 1,33,500 |
| 17 Oct | 765.10 | 78.4 | 14.00 | 3,000 | 0 | 1,39,500 |
| 16 Oct | 776.50 | 64.4 | 0.00 | 0 | -4,500 | 0 |
| 15 Oct | 778.90 | 64.4 | 4.90 | 4,500 | 0 | 1,44,000 |
| 14 Oct | 787.30 | 59.5 | 1.00 | 4,500 | -1,500 | 1,44,000 |
| 11 Oct | 783.85 | 58.5 | -1.50 | 3,000 | 0 | 1,48,500 |
| 10 Oct | 790.65 | 60 | 14.25 | 3,000 | 0 | 1,48,500 |
| 9 Oct | 809.40 | 45.75 | 0.00 | 0 | -3,000 | 0 |
| 8 Oct | 799.05 | 45.75 | -13.75 | 16,500 | -3,000 | 1,48,500 |
| 7 Oct | 794.90 | 59.5 | 23.85 | 28,500 | 1,500 | 1,53,000 |
| 4 Oct | 811.85 | 35.65 | -0.30 | 4,500 | 0 | 1,51,500 |
| 3 Oct | 821.05 | 35.95 | 13.90 | 2,31,000 | 19,500 | 1,51,500 |
| 1 Oct | 849.65 | 22.05 | -7.10 | 1,29,000 | 43,500 | 1,33,500 |
| 30 Sept | 833.10 | 29.15 | 1.65 | 1,36,500 | 30,000 | 90,000 |
| 27 Sept | 835.05 | 27.5 | -37.10 | 1,09,500 | 63,000 | 63,000 |
| 26 Sept | 833.55 | 64.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 833.60 | 64.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 829.60 | 64.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 820.10 | 64.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 807.20 | 64.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 809.45 | 64.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 825.05 | 64.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 823.35 | 64.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 843.75 | 64.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 64.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 64.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 64.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 64.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 64.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 64.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 64.6 | 64.60 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 840 expiring on 31OCT2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 79.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 133500
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 78.4, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139500
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 64.4, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 59.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 144000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 58.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148500
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 60, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148500
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 45.75, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 148500
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 59.5, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 153000
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 35.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151500
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 35.95, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 151500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 22.05, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 133500
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 29.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 90000
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 27.5, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 63000
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 64.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 64.6, which was 64.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
