SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 1.5 | -1.00 | 64,500 | 9,000 | 3,15,000 | ||||
| 17 Oct | 765.10 | 2.5 | -0.80 | 87,000 | -12,000 | 3,22,500 | ||||
| 16 Oct | 776.50 | 3.3 | -0.20 | 1,54,500 | 33,000 | 3,34,500 | ||||
| 15 Oct | 778.90 | 3.5 | -1.60 | 2,58,000 | -52,500 | 3,00,000 | ||||
| 14 Oct | 787.30 | 5.1 | -1.85 | 1,90,500 | 60,000 | 3,51,000 | ||||
| 11 Oct | 783.85 | 6.95 | -2.85 | 2,19,000 | 12,000 | 2,83,500 | ||||
| 10 Oct | 790.65 | 9.8 | -5.40 | 3,49,500 | 85,500 | 2,71,500 | ||||
| 9 Oct | 809.40 | 15.2 | -0.90 | 3,15,000 | 27,000 | 1,87,500 | ||||
| 8 Oct | 799.05 | 16.1 | 1.75 | 3,37,500 | 16,500 | 1,71,000 | ||||
| 7 Oct | 794.90 | 14.35 | -7.55 | 2,16,000 | 27,000 | 1,54,500 | ||||
| 4 Oct | 811.85 | 21.9 | -10.55 | 1,81,500 | 37,500 | 1,26,000 | ||||
| 3 Oct | 821.05 | 32.45 | -16.10 | 1,20,000 | 52,500 | 88,500 | ||||
| 1 Oct | 849.65 | 48.55 | 10.45 | 12,000 | 0 | 36,000 | ||||
| 30 Sept | 833.10 | 38.1 | -4.20 | 4,500 | -1,500 | 36,000 | ||||
| 27 Sept | 835.05 | 42.3 | 4.40 | 28,500 | 9,000 | 39,000 | ||||
| 26 Sept | 833.55 | 37.9 | 1.60 | 54,000 | -18,000 | 31,500 | ||||
| 25 Sept | 833.60 | 36.3 | 0.80 | 27,000 | -7,500 | 48,000 | ||||
| 24 Sept | 829.60 | 35.5 | 5.90 | 72,000 | 16,500 | 55,500 | ||||
| 23 Sept | 820.10 | 29.6 | 5.10 | 70,500 | 3,000 | 39,000 | ||||
| 20 Sept | 807.20 | 24.5 | -1.50 | 28,500 | 18,000 | 33,000 | ||||
| 19 Sept | 809.45 | 26 | -3.50 | 9,000 | 0 | 15,000 | ||||
| 18 Sept | 825.05 | 29.5 | 0.00 | 13,500 | -1,500 | 27,000 | ||||
| 17 Sept | 823.35 | 29.5 | -11.50 | 19,500 | 3,000 | 16,500 | ||||
| 16 Sept | 843.75 | 41 | 3.15 | 10,500 | 3,000 | 15,000 | ||||
| 13 Sept | 825.25 | 37.85 | 12.85 | 6,000 | 1,500 | 12,000 | ||||
| 12 Sept | 808.95 | 25 | 0.50 | 1,500 | 0 | 9,000 | ||||
| 11 Sept | 807.85 | 24.5 | -8.50 | 10,500 | 3,000 | 7,500 | ||||
| 10 Sept | 810.25 | 33 | 2.70 | 16,500 | -13,500 | 4,500 | ||||
| 9 Sept | 810.80 | 30.3 | 3.65 | 16,500 | 15,000 | 18,000 | ||||
| 6 Sept | 800.75 | 26.65 | -9.35 | 4,500 | 1,500 | 3,000 | ||||
|
|
||||||||||
| 3 Sept | 799.10 | 36 | -30.35 | 1,500 | 0 | 0 | ||||
| 30 Aug | 821.90 | 66.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 809.90 | 66.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 66.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 66.35 | 66.35 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 820 expiring on 31OCT2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 315000
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 322500
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 334500
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 3.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 300000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 5.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 351000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 6.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 283500
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 9.8, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 271500
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 15.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 187500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 16.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 171000
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 14.35, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 154500
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 21.9, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 126000
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 32.45, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 88500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 48.55, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 38.1, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 36000
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 42.3, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 39000
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 37.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 31500
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 36.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 48000
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 35.5, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 55500
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 29.6, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 39000
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 24.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 33000
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 26, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 27000
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 29.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16500
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 41, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 37.85, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 12000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 24.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7500
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 33, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 4500
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 30.3, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 18000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 26.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 36, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 66.35, which was 66.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 62.4 | 4.40 | 3,000 | 0 | 1,20,000 |
| 17 Oct | 765.10 | 58 | 11.10 | 3,000 | -1,500 | 1,20,000 |
| 16 Oct | 776.50 | 46.9 | 0.90 | 1,500 | 0 | 1,23,000 |
| 15 Oct | 778.90 | 46 | 0.75 | 12,000 | -4,500 | 1,23,000 |
| 14 Oct | 787.30 | 45.25 | 1.25 | 4,500 | 0 | 1,26,000 |
| 11 Oct | 783.85 | 44 | 1.20 | 6,000 | -1,500 | 1,27,500 |
| 10 Oct | 790.65 | 42.8 | 12.10 | 7,500 | 0 | 1,30,500 |
| 9 Oct | 809.40 | 30.7 | 0.00 | 0 | -4,500 | 0 |
| 8 Oct | 799.05 | 30.7 | -11.65 | 30,000 | -6,000 | 1,29,000 |
| 7 Oct | 794.90 | 42.35 | 9.20 | 79,500 | -7,500 | 1,35,000 |
| 4 Oct | 811.85 | 33.15 | 8.05 | 1,14,000 | -10,500 | 1,42,500 |
| 3 Oct | 821.05 | 25.1 | 10.45 | 1,66,500 | -13,500 | 1,54,500 |
| 1 Oct | 849.65 | 14.65 | -4.85 | 1,30,500 | 58,500 | 1,66,500 |
| 30 Sept | 833.10 | 19.5 | 0.60 | 76,500 | -4,500 | 1,09,500 |
| 27 Sept | 835.05 | 18.9 | -4.75 | 1,72,500 | 51,000 | 1,05,000 |
| 26 Sept | 833.55 | 23.65 | -5.45 | 91,500 | 24,000 | 55,500 |
| 25 Sept | 833.60 | 29.1 | -1.90 | 18,000 | 10,500 | 33,000 |
| 24 Sept | 829.60 | 31 | -4.00 | 40,500 | 9,000 | 19,500 |
| 23 Sept | 820.10 | 35 | -5.00 | 12,000 | 3,000 | 9,000 |
| 20 Sept | 807.20 | 40 | -14.20 | 6,000 | 3,000 | 3,000 |
| 19 Sept | 809.45 | 54.2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 825.05 | 54.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 823.35 | 54.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 843.75 | 54.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 54.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 54.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 54.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 54.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 54.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 54.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 54.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 54.2 | 54.20 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 820 expiring on 31OCT2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 62.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 58, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 120000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 46.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123000
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 46, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 123000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 45.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 44, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 127500
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 42.8, which was 12.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130500
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 30.7, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 129000
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 42.35, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 135000
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 33.15, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 142500
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 25.1, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 154500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 14.65, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 166500
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 19.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 109500
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 18.9, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 105000
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 23.65, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 55500
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 29.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 33000
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 31, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 19500
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 35, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 40, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 54.2, which was 54.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
