SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 3.15 | -1.40 | 2,50,500 | 24,000 | 3,91,500 | ||||
| 17 Oct | 765.10 | 4.55 | -2.30 | 5,46,000 | -10,500 | 3,69,000 | ||||
| 16 Oct | 776.50 | 6.85 | -0.35 | 3,79,500 | 48,000 | 3,81,000 | ||||
| 15 Oct | 778.90 | 7.2 | -2.60 | 3,54,000 | -13,500 | 3,33,000 | ||||
| 14 Oct | 787.30 | 9.8 | -2.20 | 3,18,000 | 12,000 | 3,45,000 | ||||
| 11 Oct | 783.85 | 12 | -4.65 | 3,76,500 | 63,000 | 3,33,000 | ||||
| 10 Oct | 790.65 | 16.65 | -7.85 | 3,37,500 | 93,000 | 2,67,000 | ||||
| 9 Oct | 809.40 | 24.5 | -0.30 | 1,69,500 | -9,000 | 1,75,500 | ||||
| 8 Oct | 799.05 | 24.8 | 3.30 | 4,39,500 | 25,500 | 1,87,500 | ||||
| 7 Oct | 794.90 | 21.5 | -9.50 | 2,13,000 | 75,000 | 1,57,500 | ||||
| 4 Oct | 811.85 | 31 | -13.85 | 54,000 | 10,500 | 81,000 | ||||
| 3 Oct | 821.05 | 44.85 | -18.25 | 21,000 | 10,500 | 69,000 | ||||
| 1 Oct | 849.65 | 63.1 | 12.65 | 18,000 | -9,000 | 58,500 | ||||
| 30 Sept | 833.10 | 50.45 | -5.80 | 36,000 | -6,000 | 67,500 | ||||
| 27 Sept | 835.05 | 56.25 | 6.25 | 24,000 | -7,500 | 73,500 | ||||
| 26 Sept | 833.55 | 50 | 1.50 | 78,000 | 4,500 | 82,500 | ||||
| 25 Sept | 833.60 | 48.5 | 1.95 | 12,000 | 1,500 | 78,000 | ||||
| 24 Sept | 829.60 | 46.55 | 7.55 | 36,000 | 10,500 | 75,000 | ||||
| 23 Sept | 820.10 | 39 | 6.00 | 48,000 | -4,500 | 66,000 | ||||
| 20 Sept | 807.20 | 33 | 0.10 | 42,000 | 16,500 | 69,000 | ||||
| 19 Sept | 809.45 | 32.9 | -5.60 | 48,000 | 37,500 | 51,000 | ||||
| 18 Sept | 825.05 | 38.5 | -3.20 | 12,000 | 7,500 | 12,000 | ||||
| 17 Sept | 823.35 | 41.7 | -4.30 | 6,000 | -1,500 | 4,500 | ||||
| 16 Sept | 843.75 | 46 | 3.90 | 3,000 | 1,500 | 6,000 | ||||
| 13 Sept | 825.25 | 42.1 | 8.55 | 6,000 | -1,500 | 3,000 | ||||
| 12 Sept | 808.95 | 33.55 | -5.05 | 3,000 | -1,500 | 3,000 | ||||
| 11 Sept | 807.85 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 38.6 | 1.55 | 1,500 | 0 | 4,500 | ||||
| 9 Sept | 810.80 | 37.05 | 0.00 | 0 | 1,500 | 0 | ||||
| 6 Sept | 800.75 | 37.05 | -3.95 | 4,500 | 1,500 | 4,500 | ||||
| 5 Sept | 796.40 | 41 | -35.60 | 1,500 | 0 | 1,500 | ||||
| 3 Sept | 799.10 | 76.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 810.50 | 76.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 821.90 | 76.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 809.90 | 76.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 76.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 76.6 | 76.60 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 800 expiring on 31OCT2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 3.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 391500
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 4.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 369000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 6.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 381000
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 7.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 333000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 9.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 345000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 12, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 333000
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 16.65, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 267000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 24.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 175500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 24.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 187500
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 21.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 157500
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 31, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 81000
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 44.85, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 69000
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 63.1, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 58500
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 50.45, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 67500
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 56.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 73500
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 50, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 82500
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 48.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 78000
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 46.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 75000
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 39, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 66000
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 33, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 69000
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 32.9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 51000
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 38.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12000
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 41.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 4500
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 46, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 42.1, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 33.55, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3000
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 38.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 37.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 37.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 41, which was -35.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 76.6, which was 76.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 41.3 | 3.90 | 9,000 | -4,500 | 2,07,000 |
| 17 Oct | 765.10 | 37.4 | 7.30 | 55,500 | -16,500 | 2,13,000 |
| 16 Oct | 776.50 | 30.1 | -0.40 | 34,500 | -18,000 | 2,31,000 |
| 15 Oct | 778.90 | 30.5 | 4.40 | 31,500 | -9,000 | 2,49,000 |
| 14 Oct | 787.30 | 26.1 | -2.80 | 21,000 | -1,500 | 2,58,000 |
| 11 Oct | 783.85 | 28.9 | 0.50 | 1,20,000 | -7,500 | 2,59,500 |
| 10 Oct | 790.65 | 28.4 | 9.50 | 2,92,500 | 18,000 | 2,67,000 |
| 9 Oct | 809.40 | 18.9 | -1.20 | 1,00,500 | 9,000 | 2,49,000 |
| 8 Oct | 799.05 | 20.1 | -9.60 | 45,000 | 0 | 2,41,500 |
| 7 Oct | 794.90 | 29.7 | 8.55 | 1,45,500 | 30,000 | 2,41,500 |
| 4 Oct | 811.85 | 21.15 | 3.90 | 1,89,000 | 31,500 | 2,13,000 |
| 3 Oct | 821.05 | 17.25 | 8.10 | 2,28,000 | 25,500 | 1,81,500 |
| 1 Oct | 849.65 | 9.15 | -3.35 | 1,27,500 | -10,500 | 1,56,000 |
| 30 Sept | 833.10 | 12.5 | -0.15 | 48,000 | 6,000 | 1,60,500 |
| 27 Sept | 835.05 | 12.65 | -3.50 | 2,58,000 | 40,500 | 1,57,500 |
| 26 Sept | 833.55 | 16.15 | -4.65 | 1,02,000 | -6,000 | 1,18,500 |
| 25 Sept | 833.60 | 20.8 | -1.70 | 64,500 | 31,500 | 1,23,000 |
| 24 Sept | 829.60 | 22.5 | -1.50 | 61,500 | 21,000 | 91,500 |
| 23 Sept | 820.10 | 24 | -7.00 | 27,000 | 12,000 | 69,000 |
| 20 Sept | 807.20 | 31 | -1.00 | 18,000 | -3,000 | 55,500 |
| 19 Sept | 809.45 | 32 | 3.80 | 46,500 | 24,000 | 57,000 |
| 18 Sept | 825.05 | 28.2 | -1.05 | 13,500 | 6,000 | 34,500 |
| 17 Sept | 823.35 | 29.25 | 4.25 | 37,500 | 21,000 | 27,000 |
| 16 Sept | 843.75 | 25 | -4.00 | 3,000 | 0 | 6,000 |
| 13 Sept | 825.25 | 29 | -13.00 | 1,500 | 0 | 4,500 |
| 12 Sept | 808.95 | 42 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 42 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 42 | 0.00 | 0 | 1,500 | 0 |
| 9 Sept | 810.80 | 42 | 13.30 | 1,500 | 0 | 3,000 |
| 6 Sept | 800.75 | 28.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 28.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 28.7 | 0.00 | 0 | 1,500 | 0 |
| 2 Sept | 810.50 | 28.7 | 0.70 | 1,500 | 0 | 1,500 |
| 30 Aug | 821.90 | 28 | -16.85 | 1,500 | 0 | 0 |
| 29 Aug | 809.90 | 44.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 44.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 44.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 44.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 44.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 44.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 44.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 44.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 44.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 44.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 44.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 44.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 44.85 | 44.85 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 888.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 888.05 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 800 expiring on 31OCT2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 41.3, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 207000
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 37.4, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 213000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 30.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 231000
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 30.5, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 249000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 26.1, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 258000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 28.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 259500
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 28.4, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 267000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 18.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 249000
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 20.1, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 241500
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 29.7, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 241500
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 21.15, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 213000
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 17.25, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 181500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 9.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 156000
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 12.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 160500
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 12.65, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 157500
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 16.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 118500
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 20.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 123000
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 22.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 91500
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 24, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 69000
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 31, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 55500
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 32, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 57000
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 28.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 34500
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 29.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 27000
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 29, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 42, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 28.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 28, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 44.85, which was 44.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SUNTV was trading at 888.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SUNTV was trading at 888.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
