SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 14.4 | -1.00 | 96,000 | 25,500 | 40,500 | ||||
| 17 Oct | 765.10 | 15.4 | -84.75 | 21,000 | 15,000 | 15,000 | ||||
| 16 Oct | 776.50 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 778.90 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 787.30 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 783.85 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 790.65 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 809.40 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 799.05 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 794.90 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 811.85 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 821.05 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 849.65 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 833.10 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 835.05 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 833.55 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 833.60 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 829.60 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 820.10 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 807.20 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 809.45 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 825.05 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 823.35 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 843.75 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.75 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 796.40 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 799.10 | 100.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 810.50 | 100.15 | 100.15 | 0 | 0 | 0 | ||||
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 760 expiring on 31OCT2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 14.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 40500
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 15.4, which was -84.75 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 100.15, which was 100.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 11.8 | 0.25 | 99,000 | 12,000 | 1,83,000 |
| 17 Oct | 765.10 | 11.55 | 2.85 | 1,27,500 | -24,000 | 1,72,500 |
| 16 Oct | 776.50 | 8.7 | -0.15 | 63,000 | -4,500 | 1,96,500 |
| 15 Oct | 778.90 | 8.85 | 1.35 | 1,00,500 | 1,500 | 2,01,000 |
| 14 Oct | 787.30 | 7.5 | -2.95 | 43,500 | 0 | 1,99,500 |
| 11 Oct | 783.85 | 10.45 | -1.05 | 1,18,500 | -6,000 | 1,98,000 |
| 10 Oct | 790.65 | 11.5 | 5.20 | 2,56,500 | 1,41,000 | 2,04,000 |
| 9 Oct | 809.40 | 6.3 | -1.05 | 1,03,500 | -33,000 | 64,500 |
| 8 Oct | 799.05 | 7.35 | -3.95 | 1,05,000 | 12,000 | 1,03,500 |
| 7 Oct | 794.90 | 11.3 | 2.20 | 1,06,500 | 16,500 | 1,12,500 |
| 4 Oct | 811.85 | 9.1 | 2.00 | 58,500 | 16,500 | 99,000 |
| 3 Oct | 821.05 | 7.1 | 3.65 | 1,12,500 | 16,500 | 85,500 |
| 1 Oct | 849.65 | 3.45 | -1.30 | 1,09,500 | -13,500 | 67,500 |
| 30 Sept | 833.10 | 4.75 | -0.35 | 85,500 | 13,500 | 81,000 |
| 27 Sept | 835.05 | 5.1 | -2.90 | 1,06,500 | 57,000 | 61,500 |
| 26 Sept | 833.55 | 8 | -1.15 | 1,500 | 0 | 4,500 |
| 25 Sept | 833.60 | 9.15 | -20.05 | 6,000 | 1,500 | 1,500 |
| 24 Sept | 829.60 | 29.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 820.10 | 29.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 807.20 | 29.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 809.45 | 29.2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 825.05 | 29.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 823.35 | 29.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 843.75 | 29.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 29.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 29.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 29.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 29.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 29.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 29.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 29.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 29.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 29.2 | 29.20 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 760 expiring on 31OCT2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 11.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 183000
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 11.55, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 172500
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 8.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 196500
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 8.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 201000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 7.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 199500
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 10.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 198000
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 11.5, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 141000 which increased total open position to 204000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 6.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 64500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 7.35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 103500
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 11.3, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 112500
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 9.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 99000
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 7.1, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 85500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 3.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 67500
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 4.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 81000
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 5.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 61500
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 9.15, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 29.2, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
