SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 02:42 PM IST
| SUNTV 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.55 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 765.10 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 776.50 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 778.90 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 787.30 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 783.85 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 790.65 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 809.40 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 799.05 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 794.90 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 811.85 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 821.05 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 849.65 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 833.10 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 835.05 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 833.55 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 833.60 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 829.60 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 820.10 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 807.20 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 809.45 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 825.05 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 823.35 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 843.75 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.75 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 796.40 | 113.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 810.50 | 113.55 | 113.55 | 0 | 0 | 0 | ||||
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 740 expiring on 31OCT2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 113.55, which was 113.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.55 | 6.3 | 0.10 | 78,000 | 1,500 | 58,500 |
| 17 Oct | 765.10 | 6.2 | 2.10 | 79,500 | 7,500 | 57,000 |
| 16 Oct | 776.50 | 4.1 | -0.30 | 75,000 | -6,000 | 49,500 |
| 15 Oct | 778.90 | 4.4 | 0.50 | 34,500 | 9,000 | 55,500 |
| 14 Oct | 787.30 | 3.9 | -1.75 | 61,500 | 3,000 | 46,500 |
| 11 Oct | 783.85 | 5.65 | -0.55 | 31,500 | 0 | 45,000 |
| 10 Oct | 790.65 | 6.2 | 2.85 | 79,500 | 21,000 | 45,000 |
| 9 Oct | 809.40 | 3.35 | -1.65 | 45,000 | -1,500 | 24,000 |
| 8 Oct | 799.05 | 5 | -1.35 | 27,000 | 4,500 | 21,000 |
| 7 Oct | 794.90 | 6.35 | 1.25 | 33,000 | 10,500 | 21,000 |
| 4 Oct | 811.85 | 5.1 | 0.00 | 0 | 3,000 | 0 |
| 3 Oct | 821.05 | 5.1 | 2.15 | 18,000 | 0 | 7,500 |
| 1 Oct | 849.65 | 2.95 | 0.00 | 0 | 7,500 | 0 |
| 30 Sept | 833.10 | 2.95 | -20.00 | 15,000 | 6,000 | 6,000 |
| 27 Sept | 835.05 | 22.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 833.55 | 22.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 833.60 | 22.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 829.60 | 22.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 820.10 | 22.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 807.20 | 22.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 809.45 | 22.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 825.05 | 22.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 823.35 | 22.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 843.75 | 22.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 22.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 22.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 22.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 22.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 22.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 22.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 22.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 22.95 | 22.95 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 740 expiring on 31OCT2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 18 Oct SUNTV was trading at 759.55. The strike last trading price was 6.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 58500
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 6.2, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 57000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 4.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 49500
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 4.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 55500
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 3.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 46500
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 5.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 6.2, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 45000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 24000
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 21000
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 6.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 21000
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 5.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 2.95, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 22.95, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
