SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
16 Sep 2024 04:10 PM IST
| SUNPHARMA 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1862.95 | 0.5 | -0.25 | 7,350 | -2,100 | 69,650 | ||||
| 13 Sept | 1853.75 | 0.75 | -0.35 | 25,900 | -1,750 | 72,100 | ||||
| 12 Sept | 1865.40 | 1.1 | 0.25 | 30,100 | -2,450 | 73,500 | ||||
| 11 Sept | 1845.70 | 0.85 | 0.10 | 66,850 | -5,950 | 75,950 | ||||
| 10 Sept | 1836.35 | 0.75 | 0.00 | 5,250 | 350 | 81,900 | ||||
| 9 Sept | 1821.85 | 0.75 | -0.20 | 10,500 | -2,100 | 81,550 | ||||
| 6 Sept | 1824.55 | 0.95 | -0.15 | 30,100 | 350 | 83,650 | ||||
| 5 Sept | 1826.50 | 1.1 | 0.10 | 52,850 | 5,250 | 76,300 | ||||
| 4 Sept | 1832.85 | 1 | 0.00 | 10,150 | -700 | 71,050 | ||||
| 3 Sept | 1811.50 | 1 | 0.05 | 64,050 | 3,850 | 72,450 | ||||
| 2 Sept | 1815.95 | 0.95 | -0.85 | 77,350 | 16,450 | 68,250 | ||||
|
|
||||||||||
| 30 Aug | 1821.65 | 1.8 | -1.35 | 1,05,000 | 50,750 | 51,800 | ||||
| 29 Aug | 1799.20 | 3.15 | 1,050 | 700 | 700 | |||||
For Sun Pharmaceutical Ind L - strike price 2040 expiring on 26SEP2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 69650
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 72100
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 73500
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 75950
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 81900
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 81550
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 83650
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 76300
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 71050
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 72450
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 68250
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 51800
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
| SUNPHARMA 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1862.95 | 205 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1853.75 | 205 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1865.40 | 205 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 205 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1836.35 | 205 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1821.85 | 205 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1824.55 | 205 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1826.50 | 205 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1832.85 | 205 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 205 | -244.05 | 700 | 350 | 350 |
| 2 Sept | 1815.95 | 449.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1821.65 | 449.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1799.20 | 449.05 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 2040 expiring on 26SEP2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 205, which was -244.05 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 449.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 449.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 449.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0