SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
14 Nov 2024 04:10 PM IST
| SUNPHARMA 28NOV2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.17
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1768.20 | 0.8 | -0.15 | 31.52 | 18 | -15 | 116 | |||
| 13 Nov | 1779.00 | 0.95 | -0.25 | 30.14 | 2 | 0 | 131 | |||
| 12 Nov | 1800.85 | 1.2 | -0.05 | 28.13 | 16 | 2 | 135 | |||
| 11 Nov | 1794.60 | 1.25 | -0.05 | 27.82 | 14 | -12 | 134 | |||
| 8 Nov | 1809.60 | 1.3 | -0.20 | 24.46 | 21 | -9 | 147 | |||
| 7 Nov | 1790.95 | 1.5 | -0.90 | 25.89 | 200 | -77 | 162 | |||
| 6 Nov | 1827.45 | 2.4 | -0.50 | 23.32 | 327 | 47 | 239 | |||
| 5 Nov | 1803.60 | 2.9 | -0.95 | 26.77 | 267 | 68 | 193 | |||
| 4 Nov | 1808.90 | 3.85 | -3.95 | 26.91 | 458 | 39 | 127 | |||
| 1 Nov | 1858.40 | 7.8 | 0.95 | 24.06 | 8 | -6 | 88 | |||
| 31 Oct | 1848.90 | 6.85 | -0.95 | - | 25 | -5 | 94 | |||
| 30 Oct | 1852.10 | 7.8 | 0.35 | - | 30 | 10 | 98 | |||
| 29 Oct | 1871.60 | 7.45 | -7.60 | - | 125 | 46 | 88 | |||
| 28 Oct | 1902.90 | 15.05 | -19.10 | - | 66 | 43 | 43 | |||
| 21 Oct | 1897.00 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1910.35 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1889.55 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1898.50 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1887.75 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1917.15 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1905.25 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 1910.05 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1910.85 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1926.70 | 34.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1948.70 | 34.15 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 2020 expiring on 28NOV2024
Delta for 2020 CE is 0.02
Historical price for 2020 CE is as follows
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 31.52, the open interest changed by -15 which decreased total open position to 116
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 131
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 28.13, the open interest changed by 2 which increased total open position to 135
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 27.82, the open interest changed by -12 which decreased total open position to 134
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 24.46, the open interest changed by -9 which decreased total open position to 147
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was 25.89, the open interest changed by -77 which decreased total open position to 162
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was 23.32, the open interest changed by 47 which increased total open position to 239
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was 26.77, the open interest changed by 68 which increased total open position to 193
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 3.85, which was -3.95 lower than the previous day. The implied volatity was 26.91, the open interest changed by 39 which increased total open position to 127
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 7.8, which was 0.95 higher than the previous day. The implied volatity was 24.06, the open interest changed by -6 which decreased total open position to 88
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 6.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 7.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 7.45, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 15.05, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 28NOV2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1768.20 | 130.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1779.00 | 130.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1800.85 | 130.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1794.60 | 130.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1809.60 | 130.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1790.95 | 130.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1827.45 | 130.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1803.60 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1808.90 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1858.40 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1848.90 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1852.10 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1871.60 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1902.90 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1910.35 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1887.75 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1917.15 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1905.25 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.05 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1910.85 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1926.70 | 130.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1948.70 | 130.45 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 2020 expiring on 28NOV2024
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 130.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 130.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
