SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
16 Sep 2024 04:10 PM IST
| SUNPHARMA 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1862.95 | 2.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1853.75 | 2.25 | 2.25 | 0 | 0 | 0 | ||||
| 12 Sept | 1865.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1845.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1836.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1821.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1824.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1826.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1832.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1815.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1821.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1799.20 | 0 | 0 | 0 | 0 | |||||
For Sun Pharmaceutical Ind L - strike price 2020 expiring on 26SEP2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 2.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1862.95 | 331.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1853.75 | 331.2 | 331.20 | 0 | 0 | 0 |
| 12 Sept | 1865.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1836.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1821.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1824.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1826.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1832.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1815.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1821.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1799.20 | 0 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 2020 expiring on 26SEP2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 331.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 331.2, which was 331.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNPHARMA was trading at 1821.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNPHARMA was trading at 1799.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0