SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
21 Nov 2024 04:10 PM IST
| SUNPHARMA 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1780.00 | 0.55 | 0.00 | 39.85 | 266 | -29 | 1,384 | |||
| 20 Nov | 1777.25 | 0.55 | 0.00 | 34.66 | 261 | -3 | 1,413 | |||
| 19 Nov | 1777.25 | 0.55 | -0.05 | 34.66 | 261 | -3 | 1,413 | |||
| 18 Nov | 1747.75 | 0.6 | -0.15 | 36.95 | 266 | -132 | 1,415 | |||
| 14 Nov | 1768.20 | 0.75 | -0.50 | 29.17 | 829 | -306 | 1,551 | |||
| 13 Nov | 1779.00 | 1.25 | -0.25 | 29.39 | 242 | -47 | 1,857 | |||
| 12 Nov | 1800.85 | 1.5 | -0.40 | 27.11 | 718 | 57 | 1,904 | |||
| 11 Nov | 1794.60 | 1.9 | 0.20 | 27.84 | 887 | 222 | 1,853 | |||
| 8 Nov | 1809.60 | 1.7 | -0.15 | 23.71 | 921 | -78 | 1,631 | |||
| 7 Nov | 1790.95 | 1.85 | -1.35 | 24.99 | 1,481 | -82 | 1,707 | |||
| 6 Nov | 1827.45 | 3.2 | -0.25 | 22.74 | 1,782 | 155 | 1,789 | |||
| 5 Nov | 1803.60 | 3.45 | -1.15 | 25.79 | 2,095 | 107 | 1,631 | |||
| 4 Nov | 1808.90 | 4.6 | -4.40 | 26.00 | 3,156 | 434 | 1,616 | |||
| 1 Nov | 1858.40 | 9 | 0.15 | 22.87 | 100 | -12 | 1,183 | |||
| 31 Oct | 1848.90 | 8.85 | 0.05 | - | 1,284 | 14 | 1,193 | |||
| 30 Oct | 1852.10 | 8.8 | -1.15 | - | 1,484 | 52 | 1,176 | |||
| 29 Oct | 1871.60 | 9.95 | -9.75 | - | 2,004 | 141 | 1,122 | |||
| 28 Oct | 1902.90 | 19.7 | 6.20 | - | 2,429 | 849 | 969 | |||
| 25 Oct | 1860.40 | 13.5 | 1.70 | - | 73 | 13 | 120 | |||
| 24 Oct | 1848.90 | 11.8 | 1.70 | - | 40 | 6 | 106 | |||
| 23 Oct | 1839.35 | 10.1 | -6.90 | - | 86 | 10 | 101 | |||
| 22 Oct | 1887.55 | 17 | -3.35 | - | 14 | 2 | 90 | |||
| 21 Oct | 1897.00 | 20.35 | -2.65 | - | 39 | 19 | 87 | |||
| 18 Oct | 1910.35 | 23 | 5.30 | - | 25 | 3 | 72 | |||
| 17 Oct | 1889.55 | 17.7 | -2.20 | - | 43 | 19 | 69 | |||
| 16 Oct | 1898.50 | 19.9 | -2.85 | - | 21 | 12 | 50 | |||
| 15 Oct | 1898.45 | 22.75 | 1.10 | - | 5 | -2 | 38 | |||
| 14 Oct | 1909.75 | 21.65 | -1.35 | - | 4 | 3 | 39 | |||
| 11 Oct | 1901.95 | 23 | -1.50 | - | 13 | 2 | 36 | |||
| 10 Oct | 1887.75 | 24.5 | -10.00 | - | 21 | 3 | 34 | |||
| 9 Oct | 1930.85 | 34.5 | 3.80 | - | 19 | 7 | 33 | |||
| 8 Oct | 1917.15 | 30.7 | 4.20 | - | 5 | 2 | 25 | |||
| 7 Oct | 1905.25 | 26.5 | -4.15 | - | 4 | 1 | 24 | |||
| 4 Oct | 1910.05 | 30.65 | -4.40 | - | 21 | 2 | 19 | |||
| 3 Oct | 1910.85 | 35.05 | 6.90 | - | 18 | 16 | 17 | |||
| 1 Oct | 1919.95 | 28.15 | 0.00 | - | 1 | 0 | 0 | |||
| 30 Sept | 1926.70 | 28.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1948.70 | 28.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1898.40 | 28.15 | 28.15 | - | 0 | 0 | 0 | |||
| 25 Sept | 1870.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Sept | 1868.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1862.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1865.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1846.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1836.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1866.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1853.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1865.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1845.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1836.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is 0.02
Historical price for 2000 CE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 39.85, the open interest changed by -29 which decreased total open position to 1384
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 34.66, the open interest changed by -3 which decreased total open position to 1413
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by -3 which decreased total open position to 1413
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 36.95, the open interest changed by -132 which decreased total open position to 1415
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 29.17, the open interest changed by -306 which decreased total open position to 1551
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 29.39, the open interest changed by -47 which decreased total open position to 1857
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 27.11, the open interest changed by 57 which increased total open position to 1904
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was 27.84, the open interest changed by 222 which increased total open position to 1853
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 23.71, the open interest changed by -78 which decreased total open position to 1631
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 1.85, which was -1.35 lower than the previous day. The implied volatity was 24.99, the open interest changed by -82 which decreased total open position to 1707
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 22.74, the open interest changed by 155 which increased total open position to 1789
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 3.45, which was -1.15 lower than the previous day. The implied volatity was 25.79, the open interest changed by 107 which increased total open position to 1631
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 4.6, which was -4.40 lower than the previous day. The implied volatity was 26.00, the open interest changed by 434 which increased total open position to 1616
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 9, which was 0.15 higher than the previous day. The implied volatity was 22.87, the open interest changed by -12 which decreased total open position to 1183
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 8.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 8.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 9.95, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 19.7, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 13.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 11.8, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 10.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 17, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 20.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 23, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 17.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 19.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 22.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 21.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 23, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 24.5, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 34.5, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 30.7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 26.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 30.65, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 35.05, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 28.15, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNPHARMA 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1780.00 | 166.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1777.25 | 166.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1777.25 | 166.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1747.75 | 166.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1768.20 | 166.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1779.00 | 166.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1800.85 | 166.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1794.60 | 166.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1809.60 | 166.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1790.95 | 166.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1827.45 | 166.95 | -28.05 | 29.25 | 2 | 1 | 9 |
| 5 Nov | 1803.60 | 195 | -1.00 | 33.02 | 1 | 0 | 8 |
| 4 Nov | 1808.90 | 196 | 56.00 | 39.55 | 6 | -1 | 7 |
| 1 Nov | 1858.40 | 140 | 2.00 | 27.20 | 1 | 0 | 8 |
| 31 Oct | 1848.90 | 138 | -9.00 | - | 1 | 0 | 8 |
| 30 Oct | 1852.10 | 147 | 26.90 | - | 1 | 0 | 7 |
| 29 Oct | 1871.60 | 120.1 | 21.10 | - | 2 | 0 | 8 |
| 28 Oct | 1902.90 | 99 | 7.00 | - | 7 | 5 | 5 |
| 25 Oct | 1860.40 | 92 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1848.90 | 92 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1839.35 | 92 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1887.55 | 92 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1897.00 | 92 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1910.35 | 92 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1889.55 | 92 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1898.50 | 92 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1898.45 | 92 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1909.75 | 92 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1901.95 | 92 | 0.00 | - | 0 | 0 | 2 |
| 10 Oct | 1887.75 | 92 | 2.00 | - | 1 | 0 | 1 |
| 9 Oct | 1930.85 | 90 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 1917.15 | 90 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 1905.25 | 90 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 1910.05 | 90 | -102.95 | - | 1 | 0 | 0 |
| 3 Oct | 1910.85 | 192.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1919.95 | 192.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1926.70 | 192.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1948.70 | 192.95 | 192.95 | - | 0 | 0 | 0 |
| 26 Sept | 1898.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1870.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1868.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1862.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1865.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1846.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1836.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1866.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1853.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1865.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1845.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1836.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1821.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1824.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1826.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1832.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1811.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1815.95 | 0 | - | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 21 Nov SUNPHARMA was trading at 1780.00. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNPHARMA was trading at 1777.25. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNPHARMA was trading at 1747.75. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNPHARMA was trading at 1768.20. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNPHARMA was trading at 1779.00. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNPHARMA was trading at 1800.85. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNPHARMA was trading at 1794.60. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNPHARMA was trading at 1809.60. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNPHARMA was trading at 1790.95. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNPHARMA was trading at 1827.45. The strike last trading price was 166.95, which was -28.05 lower than the previous day. The implied volatity was 29.25, the open interest changed by 1 which increased total open position to 9
On 5 Nov SUNPHARMA was trading at 1803.60. The strike last trading price was 195, which was -1.00 lower than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 8
On 4 Nov SUNPHARMA was trading at 1808.90. The strike last trading price was 196, which was 56.00 higher than the previous day. The implied volatity was 39.55, the open interest changed by -1 which decreased total open position to 7
On 1 Nov SUNPHARMA was trading at 1858.40. The strike last trading price was 140, which was 2.00 higher than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 8
On 31 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 138, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNPHARMA was trading at 1852.10. The strike last trading price was 147, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNPHARMA was trading at 1871.60. The strike last trading price was 120.1, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNPHARMA was trading at 1902.90. The strike last trading price was 99, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNPHARMA was trading at 1860.40. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNPHARMA was trading at 1848.90. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNPHARMA was trading at 1839.35. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNPHARMA was trading at 1887.55. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNPHARMA was trading at 1897.00. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNPHARMA was trading at 1910.35. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNPHARMA was trading at 1889.55. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNPHARMA was trading at 1898.50. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNPHARMA was trading at 1898.45. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNPHARMA was trading at 1909.75. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNPHARMA was trading at 1901.95. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNPHARMA was trading at 1887.75. The strike last trading price was 92, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNPHARMA was trading at 1930.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNPHARMA was trading at 1917.15. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNPHARMA was trading at 1905.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNPHARMA was trading at 1910.05. The strike last trading price was 90, which was -102.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNPHARMA was trading at 1910.85. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNPHARMA was trading at 1919.95. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNPHARMA was trading at 1926.70. The strike last trading price was 192.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNPHARMA was trading at 1948.70. The strike last trading price was 192.95, which was 192.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNPHARMA was trading at 1898.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNPHARMA was trading at 1870.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNPHARMA was trading at 1868.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNPHARMA was trading at 1862.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNPHARMA was trading at 1865.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNPHARMA was trading at 1846.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNPHARMA was trading at 1836.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNPHARMA was trading at 1866.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNPHARMA was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNPHARMA was trading at 1853.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNPHARMA was trading at 1865.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNPHARMA was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNPHARMA was trading at 1836.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNPHARMA was trading at 1821.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNPHARMA was trading at 1824.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNPHARMA was trading at 1826.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNPHARMA was trading at 1832.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNPHARMA was trading at 1811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNPHARMA was trading at 1815.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
